Coinranking
Applied Materials (Reality Tokenized) Historical Data
rAMAT
Page 20
| Date | | | ||
|---|---|---|---|---|
| 7:47 AM | $ 623.62 | +0.00% | ||
| 7:46 AM | $ 623.6 | +0.29% | ||
| 7:45 AM | $ 621.8 | +0.00% | ||
| 7:44 AM | $ 621.8 | +0.00% | ||
| 7:43 AM | $ 621.8 | +0.03% | ||
| 7:42 AM | $ 621.63 | -0.22% | ||
| 7:38 AM | $ 624.58 | +0.00% | ||
| 7:37 AM | $ 624.61 | +0.00% | ||
| 7:36 AM | $ 624.61 | -0.14% | ||
| 7:35 AM | $ 625.49 | +0.00% | ||
| 7:34 AM | $ 625.49 | +0.13% | ||
| 7:33 AM | $ 624.72 | +0.01% | ||
| 7:32 AM | $ 624.63 | +0.00% | ||
| 7:31 AM | $ 624.62 | -0.18% | ||
| 7:30 AM | $ 625.76 | +0.00% | ||
| 7:29 AM | $ 625.79 | +0.28% | ||
| 7:28 AM | $ 624.06 | +0.00% | ||
| 7:27 AM | $ 624.06 | +0.01% | ||
| 7:26 AM | $ 624.01 | +0.00% | ||
| 7:25 AM | $ 624.01 | +0.00% | ||
| 7:24 AM | $ 624.01 | -0.10% | ||
| 7:23 AM | $ 624.61 | -0.03% | ||
| 7:22 AM | $ 624.77 | +0.00% | ||
| 7:21 AM | $ 624.77 | +0.00% | ||
| 7:20 AM | $ 624.77 | +0.04% | ||
| 7:19 AM | $ 624.52 | +0.00% | ||
| 7:18 AM | $ 624.5 | +0.04% | ||
| 7:17 AM | $ 624.23 | +0.07% | ||
| 7:16 AM | $ 623.77 | +0.00% | ||
| 7:15 AM | $ 623.78 | +0.01% | ||
| 7:14 AM | $ 623.72 | +0.00% | ||
| 7:13 AM | $ 623.71 | -0.05% | ||
| 7:12 AM | $ 624.01 | +0.05% | ||
| 7:11 AM | $ 623.71 | +0.04% | ||
| 7:10 AM | $ 623.49 | -0.03% | ||
| 7:09 AM | $ 623.7 | -0.05% | ||
| 7:08 AM | $ 623.99 | -0.02% | ||
| 7:07 AM | $ 624.14 | +0.03% | ||
| 7:06 AM | $ 623.74 | +0.07% | ||
| 7:05 AM | $ 623.32 | -0.09% | ||
| 7:04 AM | $ 623.9 | +0.00% | ||
| 7:03 AM | $ 623.89 | +0.16% | ||
| 7:02 AM | $ 622.87 | +0.00% | ||
| 7:01 AM | $ 622.86 | +0.11% | ||
| 7:00 AM | $ 622.16 | +0.12% | ||
| 6:59 AM | $ 622.1 | -0.10% | ||
| 6:58 AM | $ 622.75 | +0.07% | ||
| 6:57 AM | $ 622.33 | +0.07% | ||
| 6:56 AM | $ 621.91 | +0.09% | ||
| 6:55 AM | $ 621.35 | +0.02% | ||