Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $493.61
+1.17%
$3,087 $31.64 million
Jun 10, 9 AM $487.88
+0.57%
$3,051 $23.51 million
Jun 10, 8 AM $485.11
-1.78%
$3,034 $19.48 million
Jun 10, 7 AM $493.89
-0.02%
$3,089 $5.84 billion
Jun 10, 6 AM $494.01
+0.51%
$3,090 $5.84 billion
Jun 10, 5 AM $491.51
-0.18%
$3,074 $5.84 billion
Jun 10, 4 AM $492.41
-0.92%
$3,079 $5.84 billion
Jun 10, 3 AM $496.98
+0.24%
$3,108 $5.84 billion
Jun 10, 2 AM $495.79
-0.73%
$3,101 $5.84 billion
Jun 10, 1 AM $499.43
-0.23%
$3,123 $5.89 billion
Jun 10, 12 AM $500.59
+0.26%
$3,131 $5.89 billion
Jun 9, 11 PM $499.28
+0.10%
$3,122 $5.89 billion
Jun 9, 10 PM $498.78
+0.15%
$3,119 $5.88 billion
Jun 9, 9 PM $498.01
-0.79%
$3,115 $5.87 billion
Jun 9, 8 PM $501.96
+0.51%
$3,139 $5.57 billion
Jun 9, 7 PM $499.01
+0.04%
$3,121 $4.25 billion
Jun 9, 6 PM $498.96
+2.08%
$3,120 $3.6 billion
Jun 9, 5 PM $488.79
+2.92%
$3,057 $3.24 billion
Jun 9, 4 PM $474.72
-1.91%
$2,969 $2.79 billion
Jun 9, 3 PM $484.27
-3.83%
$3,029 $2.11 billion
Jun 9, 2 PM $503.85
-3.21%
$3,151 $1.63 billion
Jun 9, 1 PM $520.57
+3.42%
$3,256 $757.32 million
Jun 9, 12 PM $503.35
+0.10%
$3,148 $31.44 million
Jun 9, 11 AM $502.83
+0.22%
$3,145 $24.32 million
Jun 9, 10 AM $501.74
-0.23%
$3,138 $17.83 million
Jun 9, 9 AM $502.88
+0.18%
$3,145 $14.37 million
Jun 9, 8 AM $502
+0.89%
$3,139 $12.32 million
Jun 9, 7 AM $497.58
+0.12%
$3,112 $4.76 billion
Jun 9, 6 AM $497
-0.10%
$3,108 $4.76 billion
Jun 9, 5 AM $497.51
+0.40%
$3,111 $4.76 billion
Jun 9, 4 AM $495.51
-0.11%
$3,099 $4.76 billion
Jun 9, 3 AM $496.04
+0.46%
$3,102 $4.76 billion
Jun 9, 2 AM $493.79
-0.04%
$3,088 $4.76 billion
Jun 9, 1 AM $493.99
+0.89%
$3,089 $4.76 billion
Jun 9, 12 AM $489.64
-0.40%
$3,062 $4.76 billion
Jun 8, 11 PM $491.61
+0.18%
$3,074 $4.76 billion
Jun 8, 10 PM $490.75
+0.00%
$3,069 $4.76 billion
Jun 8, 9 PM $490.75
-0.30%
$3,069 $4.76 billion
Jun 8, 8 PM $492.25
+0.00%
$3,078 $4.75 billion
Jun 8, 7 PM $492.32
+0.16%
$3,079 $3.07 billion
Jun 8, 6 PM $491.45
-0.20%
$3,073 $2.5 billion
Jun 8, 5 PM $492.46
-0.09%
$3,080 $2.25 billion
Jun 8, 4 PM $492.91
-0.01%
$3,083 $1.95 billion
Jun 8, 3 PM $492.97
+0.20%
$3,083 $1.58 billion
Jun 8, 2 PM $492.05
+2.50%
$3,077 $1.09 billion
Jun 8, 1 PM $480.07
+0.79%
$3,002 $576.74 million
Jun 8, 12 PM $476.27
+1.29%
$2,979 $89.23 million
Jun 8, 11 AM $470.2
+1.35%
$2,941 $30.15 million
Jun 8, 10 AM $463.93
-0.29%
$2,901 $16.61 million
Jun 8, 9 AM $465.26
+0.29%
$2,910 $14.78 million