Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 21
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 622.5
+0.00%
$ 3,893 $ 19.44 million
8:54 AM $ 622.5
+0.00%
$ 3,893 $ 19.44 million
8:53 AM $ 622.5
+0.00%
$ 3,893 $ 19.4 million
8:52 AM $ 622.5
+0.00%
$ 3,893 $ 19.4 million
8:51 AM $ 622.5
+0.00%
$ 3,893 $ 19.28 million
8:50 AM $ 622.5
+0.00%
$ 3,893 $ 19.28 million
8:49 AM $ 622.5
+0.00%
$ 3,893 $ 19.19 million
8:48 AM $ 622.5
+0.00%
$ 3,893 $ 19.19 million
8:47 AM $ 622.5
+0.00%
$ 3,893 $ 18.94 million
8:46 AM $ 622.5
+0.00%
$ 3,893 $ 18.94 million
8:45 AM $ 622.5
+0.00%
$ 3,893 $ 18.86 million
8:44 AM $ 622.5
+0.00%
$ 3,893 $ 18.86 million
8:43 AM $ 622.5
+0.00%
$ 3,893 $ 18.83 million
8:42 AM $ 622.5
+0.00%
$ 3,893 $ 18.83 million
8:41 AM $ 622.5
+0.00%
$ 3,893 $ 18.76 million
8:40 AM $ 622.5
+0.00%
$ 3,893 $ 18.76 million
8:39 AM $ 622.5
+0.00%
$ 3,893 $ 18.44 million
8:38 AM $ 622.5
+0.00%
$ 3,893 $ 18.44 million
8:37 AM $ 622.5
+0.00%
$ 3,893 $ 18.36 million
8:36 AM $ 622.5
+0.00%
$ 3,893 $ 18.36 million
8:35 AM $ 622.5
+0.00%
$ 3,893 $ 18.22 million
8:34 AM $ 622.5
-0.16%
$ 3,893 $ 18.22 million
8:09 AM $ 623.51
+0.00%
$ 3,896 $ 5.59 million
8:08 AM $ 623.26
+0.00%
$ 3,896 $ 5.59 million
8:04 AM $ 623.26
+0.00%
$ 3,896 $ 5.59 million
8:03 AM $ 623.27
-0.05%
$ 3,896 $ 5.06 million
8:02 AM $ 623.56
-0.01%
$ 3,896 $ 5.06 million
8:01 AM $ 623.65
-0.05%
$ 3,896 $ 1.54 million
8:00 AM $ 623.99
+0.23%
$ 3,896 $ 1.54 million
7:59 AM $ 622.54
+0.07%
$ 3,896 $ 19.06 million
7:57 AM $ 622.96
+0.14%
$ 3,896 $ 18.98 million
7:56 AM $ 621.26
-0.03%
$ 3,896 $ 18.96 million
7:55 AM $ 621.44
-0.11%
$ 3,896 $ 18.9 million
7:54 AM $ 622.11
+0.00%
$ 3,891 $ 18.9 million
7:53 AM $ 622.11
-0.13%
$ 3,891 $ 18.88 million
7:52 AM $ 622.94
+0.00%
$ 3,891 $ 18.87 million
7:51 AM $ 622.96
+0.00%
$ 3,891 $ 18.87 million
7:50 AM $ 622.96
+0.00%
$ 3,891 $ 18.87 million
7:48 AM $ 622.96
-0.11%
$ 3,896 $ 18.87 million
7:47 AM $ 623.62
+0.00%
$ 3,896 $ 18.87 million
7:46 AM $ 623.6
+0.29%
$ 3,896 $ 18.86 million
7:45 AM $ 621.8
+0.00%
$ 3,896 $ 18.86 million
7:44 AM $ 621.8
+0.00%
$ 3,889 $ 18.86 million
7:43 AM $ 621.8
+0.03%
$ 3,889 $ 18.85 million
7:42 AM $ 621.63
-0.22%
$ 3,889 $ 18.79 million
7:38 AM $ 624.58
+0.00%
$ 3,906 $ 18.63 million
7:37 AM $ 624.61
+0.00%
$ 3,906 $ 18.36 million
7:36 AM $ 624.61
-0.14%
$ 3,906 $ 18.36 million
7:35 AM $ 625.49
+0.00%
$ 3,906 $ 18.17 million
7:34 AM $ 625.49
+0.13%
$ 3,912 $ 18.15 million