Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $463.93
+0.60%
$2,901 $12.9 million
Jun 8, 7 AM $461.16
+0.89%
$2,884 $12.31 million
Jun 8, 6 AM $457.11
+0.39%
$2,859 $9.29 million
Jun 8, 5 AM $455.33
-0.59%
$2,848 $7.71 million
Jun 8, 4 AM $458.02
-0.66%
$2,864 $6.65 million
Jun 8, 3 AM $461.07
-0.16%
$2,883 $6.22 million
Jun 8, 2 AM $461.81
+0.44%
$2,888 $5.68 million
Jun 8, 1 AM $459.77
-0.05%
$2,875 $4.93 million
Jun 8, 12 AM $460
+2.68%
$2,877 $2.14 million
Jun 7, 11 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 10 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 9 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 8 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 7 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 6 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 5 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 4 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 3 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 2 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 1 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 12 PM $448
+0.00%
$2,802 $129.68 million
Jun 7, 11 AM $448
+0.00%
$2,802 $129.68 million
Jun 7, 10 AM $448
+0.00%
$2,802 $129.68 million
Jun 7, 9 AM $448
+0.00%
$2,802 $129.68 million
Jun 7, 8 AM $448
+0.00%
$2,802 $129.68 million
Jun 7, 7 AM $448
+0.00%
$2,802 $129.68 million
Jun 7, 6 AM $448
+0.00%
$2,802 $129.68 million
Jun 7, 5 AM $448
+0.00%
$2,802 $129.68 million
Jun 7, 4 AM $448
+0.00%
$2,802 $129.68 million
Jun 7, 3 AM $448
+0.00%
$2,802 $5.5 billion
Jun 7, 2 AM $448
+0.00%
$2,802 $5.5 billion
Jun 7, 1 AM $448
+0.00%
$2,802 $5.5 billion
Jun 7, 12 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 11 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 10 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 9 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 8 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 7 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 6 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 5 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 4 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 3 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 2 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 1 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 12 PM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 11 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 10 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 9 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 8 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 7 AM $448
+0.00%
$2,802 $5.5 billion