Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 22
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 622.5
+0.00%
$ 3,893 $ 21.5 million
9:19 AM $ 622.51
-0.04%
$ 3,893 $ 21.4 million
9:18 AM $ 622.75
+0.00%
$ 3,893 $ 21.4 million
9:17 AM $ 622.75
+0.04%
$ 3,893 $ 21.22 million
9:16 AM $ 622.5
+0.00%
$ 3,893 $ 21.22 million
9:15 AM $ 622.5
+0.00%
$ 3,893 $ 21.17 million
9:14 AM $ 622.5
+0.00%
$ 3,893 $ 21.17 million
9:13 AM $ 622.5
+0.00%
$ 3,893 $ 21.04 million
9:12 AM $ 622.51
-0.04%
$ 3,893 $ 21.04 million
9:11 AM $ 622.76
-0.11%
$ 3,893 $ 20.78 million
9:10 AM $ 623.4
+0.26%
$ 3,893 $ 20.73 million
9:09 AM $ 621.81
+0.00%
$ 3,889 $ 20.73 million
9:08 AM $ 621.81
+0.00%
$ 3,889 $ 20.65 million
9:07 AM $ 621.81
+0.00%
$ 3,889 $ 20.65 million
9:06 AM $ 621.81
+0.00%
$ 3,889 $ 20.65 million
9:05 AM $ 621.81
+0.00%
$ 3,889 $ 20.55 million
9:04 AM $ 621.81
+0.00%
$ 3,889 $ 20.55 million
9:03 AM $ 621.81
+0.00%
$ 3,889 $ 20.49 million
9:02 AM $ 621.81
+0.00%
$ 3,889 $ 20.49 million
9:01 AM $ 621.81
-0.02%
$ 3,889 $ 19.86 million
9:00 AM $ 622
-0.08%
$ 3,889 $ 19.86 million
8:59 AM $ 622.5
+0.00%
$ 3,893 $ 19.71 million
8:58 AM $ 622.5
+0.00%
$ 3,893 $ 19.71 million
8:57 AM $ 622.5
+0.00%
$ 3,893 $ 19.6 million
8:56 AM $ 622.5
+0.00%
$ 3,893 $ 19.6 million
8:55 AM $ 622.5
+0.00%
$ 3,893 $ 19.44 million
8:54 AM $ 622.5
+0.00%
$ 3,893 $ 19.44 million
8:53 AM $ 622.5
+0.00%
$ 3,893 $ 19.4 million
8:52 AM $ 622.5
+0.00%
$ 3,893 $ 19.4 million
8:51 AM $ 622.5
+0.00%
$ 3,893 $ 19.28 million
8:50 AM $ 622.5
+0.00%
$ 3,893 $ 19.28 million
8:49 AM $ 622.5
+0.00%
$ 3,893 $ 19.19 million
8:48 AM $ 622.5
+0.00%
$ 3,893 $ 19.19 million
8:47 AM $ 622.5
+0.00%
$ 3,893 $ 18.94 million
8:46 AM $ 622.5
+0.00%
$ 3,893 $ 18.94 million
8:45 AM $ 622.5
+0.00%
$ 3,893 $ 18.86 million
8:44 AM $ 622.5
+0.00%
$ 3,893 $ 18.86 million
8:43 AM $ 622.5
+0.00%
$ 3,893 $ 18.83 million
8:42 AM $ 622.5
+0.00%
$ 3,893 $ 18.83 million
8:41 AM $ 622.5
+0.00%
$ 3,893 $ 18.76 million
8:40 AM $ 622.5
+0.00%
$ 3,893 $ 18.76 million
8:39 AM $ 622.5
+0.00%
$ 3,893 $ 18.44 million
8:38 AM $ 622.5
+0.00%
$ 3,893 $ 18.44 million
8:37 AM $ 622.5
+0.00%
$ 3,893 $ 18.36 million
8:36 AM $ 622.5
+0.00%
$ 3,893 $ 18.36 million
8:35 AM $ 622.5
+0.00%
$ 3,893 $ 18.22 million
8:34 AM $ 622.5
-0.16%
$ 3,893 $ 18.22 million
8:09 AM $ 623.51
+0.00%
$ 3,896 $ 5.59 million
8:08 AM $ 623.26
+0.00%
$ 3,896 $ 5.59 million
8:04 AM $ 623.26
+0.00%
$ 3,896 $ 5.59 million