Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 5 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 4 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 3 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 2 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 1 AM $448
+0.00%
$2,802 $5.5 billion
Jun 6, 12 AM $448
+0.00%
$2,802 $5.5 billion
Jun 5, 11 PM $447.97
+0.15%
$2,802 $5.5 billion
Jun 5, 10 PM $447.31
-0.55%
$2,797 $5.5 billion
Jun 5, 9 PM $449.8
+0.68%
$2,813 $5.5 billion
Jun 5, 8 PM $446.76
-1.44%
$2,794 $5.41 billion
Jun 5, 7 PM $453.25
-2.12%
$2,835 $3.6 billion
Jun 5, 6 PM $462.99
-0.94%
$2,896 $2.52 billion
Jun 5, 5 PM $467.4
-0.38%
$2,923 $1.98 billion
Jun 5, 4 PM $469.16
-1.03%
$2,934 $1.58 billion
Jun 5, 3 PM $473.97
-1.35%
$2,964 $1.16 billion
Jun 5, 2 PM $480.53
+1.57%
$3,005 $775.42 million
Jun 5, 1 PM $473.39
-1.99%
$2,961 $425.89 million
Jun 5, 12 PM $483
-0.67%
$3,021 $29.93 million
Jun 5, 11 AM $486.26
-0.58%
$3,041 $17.43 million
Jun 5, 10 AM $489.09
-0.29%
$3,059 $12.18 million
Jun 5, 9 AM $490.5
+0.56%
$3,068 $10.86 million
Jun 5, 8 AM $487.76
-0.20%
$3,050 $9.53 million
Jun 5, 7 AM $488.72
-0.56%
$3,056 $3.35 billion
Jun 5, 6 AM $491.48
-0.31%
$3,074 $3.35 billion
Jun 5, 5 AM $493.01
-0.20%
$3,083 $3.35 billion
Jun 5, 4 AM $494.01
+0.24%
$3,090 $3.35 billion
Jun 5, 3 AM $492.83
-0.21%
$3,082 $3.35 billion
Jun 5, 2 AM $493.85
+0.49%
$3,089 $3.35 billion
Jun 5, 1 AM $491.46
-0.19%
$3,074 $3.35 billion
Jun 5, 12 AM $492.42
-0.46%
$3,080 $3.35 billion
Jun 4, 11 PM $494.7
-0.76%
$3,094 $3.35 billion
Jun 4, 10 PM $498.5
+0.08%
$3,118 $3.35 billion
Jun 4, 9 PM $498.52
+0.31%
$3,118 $3.35 billion
Jun 4, 8 PM $497
-0.89%
$3,108 $3.34 billion
Jun 4, 7 PM $501.71
-1.28%
$3,138 $2.39 billion
Jun 4, 6 PM $508.22
+0.64%
$3,178 $1.92 billion
Jun 4, 5 PM $505.03
+0.81%
$3,158 $1.6 billion
Jun 4, 4 PM $501
+0.80%
$3,133 $1.39 billion
Jun 4, 3 PM $497.05
+0.70%
$3,109 $1.15 billion
Jun 4, 2 PM $493.7
+1.29%
$3,088 $871.05 million
Jun 4, 1 PM $487.7
+0.25%
$3,050 $488.6 million
Jun 4, 12 PM $486.5
-0.32%
$3,043 $57.26 million
Jun 4, 11 AM $488.05
-0.42%
$3,052 $39.79 million
Jun 4, 10 AM $490.09
-0.69%
$3,065 $25.78 million
Jun 4, 9 AM $493.5
+0.49%
$3,086 $20.7 million
Jun 4, 8 AM $491.11
-1.64%
$3,071 $9.69 million
Jun 4, 7 AM $499.3
-0.73%
$3,123 $4.48 billion
Jun 4, 6 AM $502.98
+0.28%
$3,146 $136.91 million
Jun 4, 5 AM $501.59
-0.02%
$3,137 $138.28 million