Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 23
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 622.07
+0.00%
$ 3,890 $ 23.37 million
9:46 AM $ 622.07
+0.00%
$ 3,890 $ 23.34 million
9:45 AM $ 622.08
-0.15%
$ 3,890 $ 23.34 million
9:44 AM $ 623.04
+0.16%
$ 3,896 $ 23.32 million
9:43 AM $ 622.07
+0.00%
$ 3,896 $ 23.32 million
9:42 AM $ 622.07
+0.00%
$ 3,896 $ 23.32 million
9:41 AM $ 622.07
+0.00%
$ 3,896 $ 23.25 million
9:40 AM $ 622.07
+0.00%
$ 3,896 $ 23.25 million
9:39 AM $ 622.07
-0.03%
$ 3,890 $ 23.16 million
9:38 AM $ 622.4
-0.06%
$ 3,890 $ 23.16 million
9:37 AM $ 622.76
+0.00%
$ 3,890 $ 22.99 million
9:36 AM $ 622.76
+0.00%
$ 3,890 $ 22.99 million
9:35 AM $ 622.76
+0.00%
$ 3,890 $ 22.81 million
9:34 AM $ 622.76
+0.16%
$ 3,895 $ 22.81 million
9:33 AM $ 621.76
-0.06%
$ 3,895 $ 22.65 million
9:32 AM $ 622.17
-0.05%
$ 3,895 $ 22.65 million
9:31 AM $ 622.5
+0.00%
$ 3,895 $ 22.59 million
9:30 AM $ 622.5
+0.00%
$ 3,895 $ 22.59 million
9:29 AM $ 622.5
+0.00%
$ 3,893 $ 22.29 million
9:28 AM $ 622.5
+0.00%
$ 3,893 $ 22.29 million
9:27 AM $ 622.5
+0.00%
$ 3,893 $ 21.85 million
9:26 AM $ 622.5
+0.00%
$ 3,893 $ 21.8 million
9:25 AM $ 622.5
+0.00%
$ 3,893 $ 21.8 million
9:24 AM $ 622.5
+0.00%
$ 3,893 $ 21.8 million
9:23 AM $ 622.5
+0.00%
$ 3,893 $ 21.67 million
9:22 AM $ 622.5
+0.00%
$ 3,893 $ 21.67 million
9:21 AM $ 622.5
+0.00%
$ 3,893 $ 21.5 million
9:20 AM $ 622.5
+0.00%
$ 3,893 $ 21.5 million
9:19 AM $ 622.51
-0.04%
$ 3,893 $ 21.4 million
9:18 AM $ 622.75
+0.00%
$ 3,893 $ 21.4 million
9:17 AM $ 622.75
+0.04%
$ 3,893 $ 21.22 million
9:16 AM $ 622.5
+0.00%
$ 3,893 $ 21.22 million
9:15 AM $ 622.5
+0.00%
$ 3,893 $ 21.17 million
9:14 AM $ 622.5
+0.00%
$ 3,893 $ 21.17 million
9:13 AM $ 622.5
+0.00%
$ 3,893 $ 21.04 million
9:12 AM $ 622.51
-0.04%
$ 3,893 $ 21.04 million
9:11 AM $ 622.76
-0.11%
$ 3,893 $ 20.78 million
9:10 AM $ 623.4
+0.26%
$ 3,893 $ 20.73 million
9:09 AM $ 621.81
+0.00%
$ 3,889 $ 20.73 million
9:08 AM $ 621.81
+0.00%
$ 3,889 $ 20.65 million
9:07 AM $ 621.81
+0.00%
$ 3,889 $ 20.65 million
9:06 AM $ 621.81
+0.00%
$ 3,889 $ 20.65 million
9:05 AM $ 621.81
+0.00%
$ 3,889 $ 20.55 million
9:04 AM $ 621.81
+0.00%
$ 3,889 $ 20.55 million
9:03 AM $ 621.81
+0.00%
$ 3,889 $ 20.49 million
9:02 AM $ 621.81
+0.00%
$ 3,889 $ 20.49 million
9:01 AM $ 621.81
-0.02%
$ 3,889 $ 19.86 million
9:00 AM $ 622
-0.08%
$ 3,889 $ 19.86 million
8:59 AM $ 622.5
+0.00%
$ 3,893 $ 19.71 million
8:58 AM $ 622.5
+0.00%
$ 3,893 $ 19.71 million