Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $501.71
-0.17%
$3,138 $138.4 million
Jun 4, 3 AM $502.58
+0.75%
$3,143 $139.12 million
Jun 4, 2 AM $498.86
-0.23%
$3,120 $137.43 million
Jun 4, 1 AM $499.99
-0.63%
$3,127 $136.05 million
Jun 4, 12 AM $503.14
+0.88%
$3,147 $134.77 million
Jun 3, 11 PM $498.72
-0.36%
$3,119 $134.68 million
Jun 3, 10 PM $500.5
+0.67%
$3,130 $134.73 million
Jun 3, 9 PM $497.18
-0.46%
$3,109 $134.6 million
Jun 3, 8 PM $499.5
-0.26%
$3,124 $134.54 million
Jun 3, 7 PM $500.65
+0.14%
$3,131 $140.93 million
Jun 3, 6 PM $499.92
-0.53%
$3,126 $136.67 million
Jun 3, 5 PM $502.67
+0.38%
$3,144 $133.59 million
Jun 3, 4 PM $500.75
+0.56%
$3,132 $136.44 million
Jun 3, 3 PM $497.98
-1.14%
$3,114 $136.04 million
Jun 3, 2 PM $503.69
+2.47%
$3,150 $122.74 million
Jun 3, 1 PM $491.38
+0.28%
$3,073 $141.42 million
Jun 3, 12 PM $490
-0.71%
$3,064 $138.38 million
Download