Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 24
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 628.08
+0.63%
$ 3,928 $ 28.18 million
10:06 AM $ 624.13
+0.03%
$ 3,928 $ 28.18 million
10:05 AM $ 623.8
+0.15%
$ 3,928 $ 27.96 million
10:04 AM $ 622.88
+0.00%
$ 3,895 $ 27.96 million
10:03 AM $ 622.88
+0.09%
$ 3,895 $ 24.92 million
10:02 AM $ 622.21
+0.31%
$ 3,895 $ 24.87 million
10:01 AM $ 620.3
+0.00%
$ 3,895 $ 24.87 million
10:00 AM $ 620.31
-0.03%
$ 3,895 $ 24.87 million
9:59 AM $ 620.5
+0.00%
$ 3,881 $ 23.99 million
9:58 AM $ 620.5
-0.17%
$ 3,881 $ 23.99 million
9:57 AM $ 621.57
+0.00%
$ 3,881 $ 23.85 million
9:56 AM $ 621.57
+0.00%
$ 3,881 $ 23.85 million
9:55 AM $ 621.57
+0.00%
$ 3,881 $ 23.84 million
9:54 AM $ 621.57
+0.00%
$ 3,887 $ 23.84 million
9:53 AM $ 621.57
+0.00%
$ 3,887 $ 23.67 million
9:52 AM $ 621.57
+0.00%
$ 3,887 $ 23.67 million
9:51 AM $ 621.57
+0.00%
$ 3,887 $ 23.43 million
9:50 AM $ 621.58
-0.08%
$ 3,887 $ 23.43 million
9:49 AM $ 622.07
+0.00%
$ 3,890 $ 23.4 million
9:48 AM $ 622.07
+0.00%
$ 3,890 $ 23.4 million
9:47 AM $ 622.07
+0.00%
$ 3,890 $ 23.37 million
9:46 AM $ 622.07
+0.00%
$ 3,890 $ 23.34 million
9:45 AM $ 622.08
-0.15%
$ 3,890 $ 23.34 million
9:44 AM $ 623.04
+0.16%
$ 3,896 $ 23.32 million
9:43 AM $ 622.07
+0.00%
$ 3,896 $ 23.32 million
9:42 AM $ 622.07
+0.00%
$ 3,896 $ 23.32 million
9:41 AM $ 622.07
+0.00%
$ 3,896 $ 23.25 million
9:40 AM $ 622.07
+0.00%
$ 3,896 $ 23.25 million
9:39 AM $ 622.07
-0.03%
$ 3,890 $ 23.16 million
9:38 AM $ 622.4
-0.06%
$ 3,890 $ 23.16 million
9:37 AM $ 622.76
+0.00%
$ 3,890 $ 22.99 million
9:36 AM $ 622.76
+0.00%
$ 3,890 $ 22.99 million
9:35 AM $ 622.76
+0.00%
$ 3,890 $ 22.81 million
9:34 AM $ 622.76
+0.16%
$ 3,895 $ 22.81 million
9:33 AM $ 621.76
-0.06%
$ 3,895 $ 22.65 million
9:32 AM $ 622.17
-0.05%
$ 3,895 $ 22.65 million
9:31 AM $ 622.5
+0.00%
$ 3,895 $ 22.59 million
9:30 AM $ 622.5
+0.00%
$ 3,895 $ 22.59 million
9:29 AM $ 622.5
+0.00%
$ 3,893 $ 22.29 million
9:28 AM $ 622.5
+0.00%
$ 3,893 $ 22.29 million
9:27 AM $ 622.5
+0.00%
$ 3,893 $ 21.85 million
9:26 AM $ 622.5
+0.00%
$ 3,893 $ 21.8 million
9:25 AM $ 622.5
+0.00%
$ 3,893 $ 21.8 million
9:24 AM $ 622.5
+0.00%
$ 3,893 $ 21.8 million
9:23 AM $ 622.5
+0.00%
$ 3,893 $ 21.67 million
9:22 AM $ 622.5
+0.00%
$ 3,893 $ 21.67 million
9:21 AM $ 622.5
+0.00%
$ 3,893 $ 21.5 million
9:20 AM $ 622.5
+0.00%
$ 3,893 $ 21.5 million
9:19 AM $ 622.51
-0.04%
$ 3,893 $ 21.4 million
9:18 AM $ 622.75
+0.00%
$ 3,893 $ 21.4 million