Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 26
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 627.75
+0.00%
$ 3,926 $ 32.3 million
10:42 AM $ 627.75
+0.00%
$ 3,926 $ 32.3 million
10:41 AM $ 627.75
+0.00%
$ 3,926 $ 32.06 million
10:40 AM $ 627.75
+0.00%
$ 3,926 $ 32.06 million
10:39 AM $ 627.75
+0.00%
$ 3,926 $ 31.99 million
10:38 AM $ 627.75
+0.00%
$ 3,926 $ 31.99 million
10:37 AM $ 627.75
+0.00%
$ 3,926 $ 31.93 million
10:36 AM $ 627.75
+0.00%
$ 3,926 $ 31.93 million
10:35 AM $ 627.75
+0.00%
$ 3,926 $ 31.86 million
10:34 AM $ 627.75
+0.00%
$ 3,926 $ 31.76 million
10:33 AM $ 627.75
+0.00%
$ 3,926 $ 31.76 million
10:32 AM $ 627.75
+0.00%
$ 3,926 $ 31.53 million
10:31 AM $ 627.75
+0.11%
$ 3,926 $ 31.53 million
10:30 AM $ 626.58
-0.31%
$ 3,926 $ 31.53 million
10:29 AM $ 628.5
+0.07%
$ 3,931 $ 31.45 million
10:28 AM $ 628.08
+0.02%
$ 3,931 $ 31.45 million
10:27 AM $ 627.85
+0.22%
$ 3,931 $ 31.39 million
10:26 AM $ 626.5
+0.00%
$ 3,931 $ 31.39 million
10:25 AM $ 626.5
+0.00%
$ 3,931 $ 31.36 million
10:24 AM $ 626.5
+0.00%
$ 3,918 $ 31.36 million
10:23 AM $ 626.5
+0.00%
$ 3,918 $ 31.33 million
10:22 AM $ 626.5
+0.07%
$ 3,918 $ 31.33 million
10:21 AM $ 626.18
-0.05%
$ 3,918 $ 31.08 million
10:20 AM $ 626.5
+0.00%
$ 3,918 $ 31.08 million
10:19 AM $ 626.5
+0.00%
$ 3,918 $ 30.77 million
10:18 AM $ 626.5
+0.00%
$ 3,918 $ 30.77 million
10:17 AM $ 626.5
+0.00%
$ 3,918 $ 30.69 million
10:16 AM $ 626.5
+0.00%
$ 3,918 $ 30.61 million
10:15 AM $ 626.5
+0.00%
$ 3,918 $ 30.61 million
10:14 AM $ 626.5
+0.00%
$ 3,918 $ 30.53 million
10:13 AM $ 626.5
+0.00%
$ 3,918 $ 30.53 million
10:12 AM $ 626.5
+0.00%
$ 3,918 $ 30.53 million
10:11 AM $ 626.51
-0.25%
$ 3,918 $ 30 million
10:10 AM $ 628.08
+0.00%
$ 3,918 $ 30 million
10:09 AM $ 628.08
+0.00%
$ 3,928 $ 29.37 million
10:08 AM $ 628.08
+0.00%
$ 3,928 $ 29.37 million
10:07 AM $ 628.08
+0.63%
$ 3,928 $ 28.18 million
10:06 AM $ 624.13
+0.03%
$ 3,928 $ 28.18 million
10:05 AM $ 623.8
+0.15%
$ 3,928 $ 27.96 million
10:04 AM $ 622.88
+0.00%
$ 3,895 $ 27.96 million
10:03 AM $ 622.88
+0.09%
$ 3,895 $ 24.92 million
10:02 AM $ 622.21
+0.31%
$ 3,895 $ 24.87 million
10:01 AM $ 620.3
+0.00%
$ 3,895 $ 24.87 million
10:00 AM $ 620.31
-0.03%
$ 3,895 $ 24.87 million
9:59 AM $ 620.5
+0.00%
$ 3,881 $ 23.99 million
9:58 AM $ 620.5
-0.17%
$ 3,881 $ 23.99 million
9:57 AM $ 621.57
+0.00%
$ 3,881 $ 23.85 million
9:56 AM $ 621.57
+0.00%
$ 3,881 $ 23.85 million
9:55 AM $ 621.57
+0.00%
$ 3,881 $ 23.84 million
9:54 AM $ 621.57
+0.00%
$ 3,887 $ 23.84 million