Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 27
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 627.75
+0.01%
$ 3,926 $ 33.8 million
11:02 AM $ 627.6
+0.01%
$ 3,926 $ 33.8 million
11:01 AM $ 627.56
+0.49%
$ 3,926 $ 33.46 million
11:00 AM $ 624.52
-0.51%
$ 3,926 $ 33.46 million
10:59 AM $ 627.75
+0.00%
$ 3,926 $ 33.3 million
10:58 AM $ 627.75
+0.00%
$ 3,926 $ 33.3 million
10:57 AM $ 627.75
+0.00%
$ 3,926 $ 33.22 million
10:56 AM $ 627.75
+0.00%
$ 3,926 $ 33.22 million
10:55 AM $ 627.75
+0.00%
$ 3,926 $ 33.21 million
10:54 AM $ 627.75
+0.00%
$ 3,926 $ 33.21 million
10:53 AM $ 627.75
+0.00%
$ 3,926 $ 33.02 million
10:52 AM $ 627.75
+0.00%
$ 3,926 $ 33.02 million
10:51 AM $ 627.75
+0.00%
$ 3,926 $ 32.91 million
10:50 AM $ 627.75
+0.00%
$ 3,926 $ 32.87 million
10:49 AM $ 627.75
+0.00%
$ 3,926 $ 32.87 million
10:48 AM $ 627.75
+0.00%
$ 3,926 $ 32.64 million
10:47 AM $ 627.75
+0.00%
$ 3,926 $ 32.64 million
10:46 AM $ 627.75
+0.00%
$ 3,926 $ 32.64 million
10:45 AM $ 627.75
+0.00%
$ 3,926 $ 32.49 million
10:44 AM $ 627.75
+0.00%
$ 3,926 $ 32.49 million
10:43 AM $ 627.75
+0.00%
$ 3,926 $ 32.3 million
10:42 AM $ 627.75
+0.00%
$ 3,926 $ 32.3 million
10:41 AM $ 627.75
+0.00%
$ 3,926 $ 32.06 million
10:40 AM $ 627.75
+0.00%
$ 3,926 $ 32.06 million
10:39 AM $ 627.75
+0.00%
$ 3,926 $ 31.99 million
10:38 AM $ 627.75
+0.00%
$ 3,926 $ 31.99 million
10:37 AM $ 627.75
+0.00%
$ 3,926 $ 31.93 million
10:36 AM $ 627.75
+0.00%
$ 3,926 $ 31.93 million
10:35 AM $ 627.75
+0.00%
$ 3,926 $ 31.86 million
10:34 AM $ 627.75
+0.00%
$ 3,926 $ 31.76 million
10:33 AM $ 627.75
+0.00%
$ 3,926 $ 31.76 million
10:32 AM $ 627.75
+0.00%
$ 3,926 $ 31.53 million
10:31 AM $ 627.75
+0.11%
$ 3,926 $ 31.53 million
10:30 AM $ 626.58
-0.31%
$ 3,926 $ 31.53 million
10:29 AM $ 628.5
+0.07%
$ 3,931 $ 31.45 million
10:28 AM $ 628.08
+0.02%
$ 3,931 $ 31.45 million
10:27 AM $ 627.85
+0.22%
$ 3,931 $ 31.39 million
10:26 AM $ 626.5
+0.00%
$ 3,931 $ 31.39 million
10:25 AM $ 626.5
+0.00%
$ 3,931 $ 31.36 million
10:24 AM $ 626.5
+0.00%
$ 3,918 $ 31.36 million
10:23 AM $ 626.5
+0.00%
$ 3,918 $ 31.33 million
10:22 AM $ 626.5
+0.07%
$ 3,918 $ 31.33 million
10:21 AM $ 626.18
-0.05%
$ 3,918 $ 31.08 million
10:20 AM $ 626.5
+0.00%
$ 3,918 $ 31.08 million
10:19 AM $ 626.5
+0.00%
$ 3,918 $ 30.77 million
10:18 AM $ 626.5
+0.00%
$ 3,918 $ 30.77 million
10:17 AM $ 626.5
+0.00%
$ 3,918 $ 30.69 million
10:16 AM $ 626.5
+0.00%
$ 3,918 $ 30.61 million
10:15 AM $ 626.5
+0.00%
$ 3,918 $ 30.61 million
10:14 AM $ 626.5
+0.00%
$ 3,918 $ 30.53 million