Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 628.5
+0.00%
$ 3,940 $ 38.54 million
11:25 AM $ 628.5
+0.00%
$ 3,940 $ 38.54 million
11:24 AM $ 628.5
+0.00%
$ 3,931 $ 38.41 million
11:23 AM $ 628.5
+0.00%
$ 3,931 $ 38.41 million
11:22 AM $ 628.5
+0.00%
$ 3,931 $ 38.33 million
11:21 AM $ 628.5
+0.00%
$ 3,931 $ 38.33 million
11:20 AM $ 628.5
+0.00%
$ 3,931 $ 38.33 million
11:19 AM $ 628.5
+0.00%
$ 3,931 $ 38.13 million
11:18 AM $ 628.5
+0.00%
$ 3,931 $ 38.13 million
11:17 AM $ 628.5
+0.15%
$ 3,931 $ 37.93 million
11:16 AM $ 627.53
+0.00%
$ 3,931 $ 37.93 million
11:15 AM $ 627.53
+0.00%
$ 3,931 $ 37.34 million
11:14 AM $ 627.53
-0.03%
$ 3,925 $ 37.34 million
11:13 AM $ 627.75
+0.00%
$ 3,925 $ 36.63 million
11:12 AM $ 627.75
+0.00%
$ 3,925 $ 36.63 million
11:11 AM $ 627.76
-0.20%
$ 3,925 $ 35.76 million
11:10 AM $ 629.06
-0.20%
$ 3,925 $ 35.76 million
11:09 AM $ 630.28
+0.28%
$ 3,942 $ 35.35 million
11:08 AM $ 628.53
-0.03%
$ 3,942 $ 35.35 million
11:07 AM $ 628.75
-0.08%
$ 3,942 $ 35.04 million
11:06 AM $ 629.29
-0.08%
$ 3,942 $ 34.16 million
11:05 AM $ 629.75
+0.32%
$ 3,942 $ 34.16 million
11:04 AM $ 627.75
+0.00%
$ 3,926 $ 34.16 million
11:03 AM $ 627.75
+0.01%
$ 3,926 $ 33.8 million
11:02 AM $ 627.6
+0.01%
$ 3,926 $ 33.8 million
11:01 AM $ 627.56
+0.49%
$ 3,926 $ 33.46 million
11:00 AM $ 624.52
-0.51%
$ 3,926 $ 33.46 million
10:59 AM $ 627.75
+0.00%
$ 3,926 $ 33.3 million
10:58 AM $ 627.75
+0.00%
$ 3,926 $ 33.3 million
10:57 AM $ 627.75
+0.00%
$ 3,926 $ 33.22 million
10:56 AM $ 627.75
+0.00%
$ 3,926 $ 33.22 million
10:55 AM $ 627.75
+0.00%
$ 3,926 $ 33.21 million
10:54 AM $ 627.75
+0.00%
$ 3,926 $ 33.21 million
10:53 AM $ 627.75
+0.00%
$ 3,926 $ 33.02 million
10:52 AM $ 627.75
+0.00%
$ 3,926 $ 33.02 million
10:51 AM $ 627.75
+0.00%
$ 3,926 $ 32.91 million
10:50 AM $ 627.75
+0.00%
$ 3,926 $ 32.87 million
10:49 AM $ 627.75
+0.00%
$ 3,926 $ 32.87 million
10:48 AM $ 627.75
+0.00%
$ 3,926 $ 32.64 million
10:47 AM $ 627.75
+0.00%
$ 3,926 $ 32.64 million
10:46 AM $ 627.75
+0.00%
$ 3,926 $ 32.64 million
10:45 AM $ 627.75
+0.00%
$ 3,926 $ 32.49 million
10:44 AM $ 627.75
+0.00%
$ 3,926 $ 32.49 million
10:43 AM $ 627.75
+0.00%
$ 3,926 $ 32.3 million
10:42 AM $ 627.75
+0.00%
$ 3,926 $ 32.3 million
10:41 AM $ 627.75
+0.00%
$ 3,926 $ 32.06 million
10:40 AM $ 627.75
+0.00%
$ 3,926 $ 32.06 million
10:39 AM $ 627.75
+0.00%
$ 3,926 $ 31.99 million
10:38 AM $ 627.75
+0.00%
$ 3,926 $ 31.99 million
10:37 AM $ 627.75
+0.00%
$ 3,926 $ 31.93 million