Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 29
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 629.47
+0.00%
$ 3,937 $ 41.52 million
11:51 AM $ 629.47
+0.00%
$ 3,937 $ 41.29 million
11:50 AM $ 629.47
+0.00%
$ 3,937 $ 41.29 million
11:49 AM $ 629.47
+0.00%
$ 3,937 $ 41.01 million
11:48 AM $ 629.47
+0.00%
$ 3,937 $ 41.01 million
11:47 AM $ 629.47
+0.00%
$ 3,937 $ 40.92 million
11:46 AM $ 629.47
+0.04%
$ 3,937 $ 40.92 million
11:45 AM $ 629.02
-0.07%
$ 3,937 $ 40.64 million
11:44 AM $ 629.47
+0.00%
$ 3,937 $ 40.64 million
11:43 AM $ 629.47
+0.00%
$ 3,937 $ 40.54 million
11:42 AM $ 629.47
+0.00%
$ 3,937 $ 40.21 million
11:41 AM $ 629.47
-0.01%
$ 3,937 $ 40.21 million
11:40 AM $ 629.57
-0.07%
$ 3,937 $ 40.21 million
11:39 AM $ 629.98
+0.00%
$ 3,940 $ 40.1 million
11:38 AM $ 630
-0.01%
$ 3,940 $ 40.1 million
11:37 AM $ 630.07
+0.01%
$ 3,940 $ 39.51 million
11:36 AM $ 630
+0.00%
$ 3,940 $ 39.51 million
11:35 AM $ 630
+0.00%
$ 3,940 $ 39.33 million
11:34 AM $ 630
+0.00%
$ 3,940 $ 39.33 million
11:33 AM $ 630
+0.00%
$ 3,940 $ 39.11 million
11:32 AM $ 630
+0.00%
$ 3,940 $ 39.11 million
11:31 AM $ 630
+0.00%
$ 3,940 $ 38.91 million
11:30 AM $ 630
+0.00%
$ 3,940 $ 38.91 million
11:29 AM $ 630
+0.00%
$ 3,940 $ 38.82 million
11:28 AM $ 630
+0.24%
$ 3,940 $ 38.56 million
11:27 AM $ 628.5
+0.00%
$ 3,940 $ 38.56 million
11:26 AM $ 628.5
+0.00%
$ 3,940 $ 38.54 million
11:25 AM $ 628.5
+0.00%
$ 3,940 $ 38.54 million
11:24 AM $ 628.5
+0.00%
$ 3,931 $ 38.41 million
11:23 AM $ 628.5
+0.00%
$ 3,931 $ 38.41 million
11:22 AM $ 628.5
+0.00%
$ 3,931 $ 38.33 million
11:21 AM $ 628.5
+0.00%
$ 3,931 $ 38.33 million
11:20 AM $ 628.5
+0.00%
$ 3,931 $ 38.33 million
11:19 AM $ 628.5
+0.00%
$ 3,931 $ 38.13 million
11:18 AM $ 628.5
+0.00%
$ 3,931 $ 38.13 million
11:17 AM $ 628.5
+0.15%
$ 3,931 $ 37.93 million
11:16 AM $ 627.53
+0.00%
$ 3,931 $ 37.93 million
11:15 AM $ 627.53
+0.00%
$ 3,931 $ 37.34 million
11:14 AM $ 627.53
-0.03%
$ 3,925 $ 37.34 million
11:13 AM $ 627.75
+0.00%
$ 3,925 $ 36.63 million
11:12 AM $ 627.75
+0.00%
$ 3,925 $ 36.63 million
11:11 AM $ 627.76
-0.20%
$ 3,925 $ 35.76 million
11:10 AM $ 629.06
-0.20%
$ 3,925 $ 35.76 million
11:09 AM $ 630.28
+0.28%
$ 3,942 $ 35.35 million
11:08 AM $ 628.53
-0.03%
$ 3,942 $ 35.35 million
11:07 AM $ 628.75
-0.08%
$ 3,942 $ 35.04 million
11:06 AM $ 629.29
-0.08%
$ 3,942 $ 34.16 million
11:05 AM $ 629.75
+0.32%
$ 3,942 $ 34.16 million
11:04 AM $ 627.75
+0.00%
$ 3,926 $ 34.16 million
11:03 AM $ 627.75
+0.01%
$ 3,926 $ 33.8 million