Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 30
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 631
+0.01%
$ 3,946 $ 54.16 million
12:11 PM $ 630.91
+0.04%
$ 3,946 $ 53.92 million
12:10 PM $ 630.67
-0.02%
$ 3,946 $ 53.92 million
12:09 PM $ 630.83
-0.03%
$ 3,945 $ 53.49 million
12:08 PM $ 631
+0.00%
$ 3,945 $ 53.49 million
12:07 PM $ 631
+0.14%
$ 3,945 $ 53.35 million
12:06 PM $ 630.13
+0.01%
$ 3,945 $ 53.35 million
12:05 PM $ 630.05
+0.17%
$ 3,945 $ 51.87 million
12:04 PM $ 628.9
+0.04%
$ 3,933 $ 51.87 million
12:03 PM $ 628.66
-0.13%
$ 3,933 $ 49.88 million
12:02 PM $ 629.5
+0.00%
$ 3,933 $ 49.88 million
12:01 PM $ 629.5
+0.10%
$ 3,933 $ 46.3 million
12:00 PM $ 628.88
+0.25%
$ 3,933 $ 46.3 million
Download