Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 6 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 5 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 4 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 3 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 2 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 1 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 12 PM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 11 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 10 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 9 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 8 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 7 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 6 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 5 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 4 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 3 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 2 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 1 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 13, 12 AM $ 570.9
+0.00%
$ 3,570 $ 4.53 billion
Jun 12, 11 PM $ 570.9
+0.26%
$ 3,570 $ 4.53 billion
Jun 12, 10 PM $ 569.43
-0.01%
$ 3,561 $ 4.53 billion
Jun 12, 9 PM $ 569.5
+0.25%
$ 3,562 $ 4.53 billion
Jun 12, 8 PM $ 568.1
+0.15%
$ 3,553 $ 4.51 billion
Jun 12, 7 PM $ 567.24
+0.23%
$ 3,547 $ 3.34 billion
Jun 12, 6 PM $ 565.98
-0.18%
$ 3,540 $ 2.81 billion
Jun 12, 5 PM $ 567.02
-0.10%
$ 3,546 $ 2.46 billion
Jun 12, 4 PM $ 567.9
+1.86%
$ 3,552 $ 2.18 billion
Jun 12, 3 PM $ 557.32
-0.36%
$ 3,485 $ 1.73 billion
Jun 12, 2 PM $ 559.32
+2.01%
$ 3,498 $ 1.15 billion
Jun 12, 1 PM $ 548.16
+1.11%
$ 3,428 $ 542.19 million
Jun 12, 12 PM $ 542.16
-1.44%
$ 3,391 $ 56.18 million
Jun 12, 11 AM $ 550.41
+0.35%
$ 3,442 $ 42.18 million
Jun 12, 10 AM $ 548.5
-0.43%
$ 3,430 $ 33.11 million
Jun 12, 9 AM $ 550.88
+0.84%
$ 3,445 $ 30.65 million
Jun 12, 8 AM $ 546.31
-0.29%
$ 3,417 $ 24.25 million
Jun 12, 7 AM $ 547.88
+0.33%
$ 3,426 $ 6.73 billion
Jun 12, 6 AM $ 546.1
-0.81%
$ 3,415 $ 6.73 billion
Jun 12, 5 AM $ 550.54
-0.45%
$ 3,443 $ 6.73 billion
Jun 12, 4 AM $ 553.01
-0.06%
$ 3,458 $ 6.73 billion
Jun 12, 3 AM $ 553.34
-0.13%
$ 3,461 $ 6.73 billion
Jun 12, 2 AM $ 554.06
+0.00%
$ 3,465 $ 6.73 billion
Jun 12, 1 AM $ 554.08
-0.34%
$ 3,465 $ 6.73 billion
Jun 12, 12 AM $ 555.99
-0.49%
$ 3,477 $ 6.73 billion
Jun 11, 11 PM $ 558.75
+0.34%
$ 3,494 $ 6.73 billion
Jun 11, 10 PM $ 556.88
+0.87%
$ 3,483 $ 6.72 billion
Jun 11, 9 PM $ 552.05
+0.56%
$ 3,452 $ 6.72 billion
Jun 11, 8 PM $ 549
-0.66%
$ 3,433 $ 6.6 billion
Jun 11, 7 PM $ 552.81
+1.59%
$ 3,457 $ 4.78 billion
Jun 11, 6 PM $ 544.17
+0.36%
$ 3,403 $ 3.56 billion