Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $612.5
-0.41%
$3,831 $75.95 million
Jul 15, 8 AM $615.02
-1.06%
$3,846 $71.87 million
Jul 15, 7 AM $621.97
-0.02%
$3,890 $3.83 billion
Jul 15, 6 AM $622.1
+0.50%
$3,891 $3.83 billion
Jul 15, 5 AM $619
+0.88%
$3,871 $3.83 billion
Jul 15, 4 AM $613.6
+0.16%
$3,837 $3.83 billion
Jul 15, 3 AM $612.64
+0.50%
$3,831 $3.83 billion
Jul 15, 2 AM $609.53
+0.75%
$3,812 $3.83 billion
Jul 15, 1 AM $605
+0.13%
$3,784 $3.83 billion
Jul 15, 12 AM $604.23
-0.17%
$3,779 $3.83 billion
Jul 14, 11 PM $605.27
+1.33%
$3,785 $3.83 billion
Jul 14, 10 PM $597.32
-0.03%
$3,736 $3.82 billion
Jul 14, 9 PM $597.5
+0.12%
$3,737 $3.82 billion
Jul 14, 8 PM $596.79
+0.18%
$3,732 $3.76 billion
Jul 14, 7 PM $595.64
-0.37%
$3,725 $2.69 billion
Jul 14, 6 PM $597.94
-0.37%
$3,739 $2.25 billion
Jul 14, 5 PM $600.16
+0.59%
$3,753 $1.99 billion
Jul 14, 4 PM $596.64
+0.55%
$3,731 $1.67 billion
Jul 14, 3 PM $593.36
-0.81%
$3,711 $1.5 billion
Jul 14, 2 PM $594.82
-0.54%
$3,720 $986.5 million
Jul 14, 1 PM $598.03
-2.18%
$3,740 $620.46 million
Jul 14, 12 PM $611.36
+1.47%
$3,823 $145.49 million
Jul 14, 11 AM $602.5
+1.41%
$3,768 $99.03 million
Jul 14, 10 AM $594.11
-0.06%
$3,716 $41.89 million
Jul 14, 9 AM $594.48
+0.31%
$3,718 $40.05 million
Jul 14, 8 AM $592.75
+0.08%
$3,707 $33.79 million
Jul 14, 7 AM $591.5
-0.04%
$3,699 $4.36 billion
Jul 13, 3 PM $584.09
-0.26%
$3,653 $999.75 million
Jul 13, 2 PM $585.72
+1.13%
$3,663 $944.82 million
Jul 13, 1 PM $579.33
+0.53%
$3,623 $539.76 million
Jul 13, 12 PM $576.25
-0.47%
$3,604 $71.4 million
Jul 13, 11 AM $579
-0.34%
$3,621 $53.57 million
Jul 13, 10 AM $580.96
-0.46%
$3,633 $35.4 million
Jul 13, 9 AM $583.65
+0.37%
$3,650 $31.79 million
Jul 13, 8 AM $581.5
+1.18%
$3,637 $27.2 million
Jul 13, 7 AM $574.74
-0.09%
$3,594 $30.14 million
Jul 13, 6 AM $575.25
-0.48%
$3,598 $27.79 million
Jul 13, 5 AM $578.01
+0.12%
$3,615 $24.16 million
Jul 13, 4 AM $577.3
-0.36%
$3,610 $20.12 million
Jul 13, 3 AM $579.4
-0.38%
$3,624 $18.15 million
Jul 13, 2 AM $581.61
+0.10%
$3,637 $15.53 million
Jul 13, 1 AM $581
-1.56%
$3,634 $13.46 million
Jul 13, 12 AM $591
-2.28%
$3,696 $6.47 million
Jul 12, 11 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 10 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 9 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 8 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 7 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 6 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 5 PM $604.78
+0.00%
$3,782 $3.76 billion