Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 3 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 2 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 1 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 12 PM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 11 AM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 10 AM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 9 AM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 8 AM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 7 AM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 6 AM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 5 AM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 4 AM $604.78
+0.00%
$3,782 $3.76 billion
Jul 12, 3 AM $604.78
+0.00%
$3,782 $3.75 billion
Jul 12, 2 AM $604.78
+0.00%
$3,782 $3.75 billion
Jul 12, 1 AM $604.78
+0.00%
$3,782 $3.75 billion
Jul 12, 12 AM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 11 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 10 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 9 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 8 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 7 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 6 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 5 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 4 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 11, 3 PM $604.78
+0.00%
$3,782 $3.75 billion
Jul 10, 2 PM $596.01
+1.68%
$3,727 $987.8 million
Jul 10, 1 PM $586.14
+2.40%
$3,666 $596.74 million
Jul 10, 12 PM $572.41
-1.19%
$3,580 $55.29 million
Jul 10, 11 AM $579.29
-0.04%
$3,623 $39.2 million
Jul 10, 10 AM $579.5
+0.00%
$3,624 $27.28 million
Jul 10, 9 AM $579.5
+0.02%
$3,624 $23.45 million
Jul 10, 8 AM $579.36
+0.24%
$3,623 $19.58 million
Jul 10, 7 AM $577.99
-1.20%
$3,615 $8.67 billion
Jul 10, 6 AM $584.99
-0.29%
$3,658 $8.67 billion
Jul 10, 5 AM $586.68
-0.86%
$3,669 $8.67 billion
Jul 10, 4 AM $591.74
-0.20%
$3,701 $8.67 billion
Jul 10, 3 AM $592.92
-0.40%
$3,708 $8.67 billion
Jul 10, 2 AM $595.28
+0.29%
$3,723 $8.67 billion
Jul 10, 1 AM $593.55
+0.28%
$3,712 $8.67 billion
Jul 10, 12 AM $591.88
-0.94%
$3,702 $8.67 billion
Jul 9, 11 PM $597.5
+0.45%
$3,737 $8.67 billion
Jul 9, 10 PM $594.8
+0.34%
$3,720 $8.66 billion
Jul 9, 9 PM $592.81
+0.18%
$3,707 $8.66 billion
Jul 9, 8 PM $591.75
+0.48%
$3,701 $8.44 billion
Jul 9, 7 PM $588.86
-0.57%
$3,683 $2.47 billion
Jul 9, 6 PM $592.17
-1.27%
$3,703 $1.45 billion
Jul 9, 5 PM $599.74
-1.45%
$3,751 $615.72 million
Jul 9, 4 PM $608.52
+0.21%
$3,806 $3.41 billion
Jul 9, 3 PM $607.3
-0.38%
$3,798 $2.96 billion