Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 544.17
+0.36%
$ 3,403 $ 3.56 billion
Jun 11, 5 PM $ 542.03
+2.78%
$ 3,390 $ 3.12 billion
Jun 11, 4 PM $ 527.41
-0.71%
$ 3,298 $ 2.48 billion
Jun 11, 3 PM $ 531.33
+1.06%
$ 3,323 $ 2.15 billion
Jun 11, 2 PM $ 525.71
-1.32%
$ 3,288 $ 1.67 billion
Jun 11, 1 PM $ 532.87
+2.26%
$ 3,333 $ 866.15 million
Jun 11, 12 PM $ 521.11
+0.03%
$ 3,259 $ 63.05 million
Jun 11, 11 AM $ 520.95
+0.33%
$ 3,258 $ 35.92 million
Jun 11, 10 AM $ 519.26
+0.21%
$ 3,247 $ 22.7 million
Jun 11, 9 AM $ 518.16
-0.44%
$ 3,241 $ 17.24 million
Jun 11, 8 AM $ 520.45
+1.32%
$ 3,255 $ 14.61 million
Jun 11, 7 AM $ 513.65
+1.24%
$ 3,212 $ 5.77 billion
Jun 11, 6 AM $ 507.38
+0.14%
$ 3,173 $ 5.77 billion
Jun 11, 5 AM $ 506.65
-0.60%
$ 3,169 $ 5.77 billion
Jun 11, 4 AM $ 509.7
+0.34%
$ 3,188 $ 5.77 billion
Jun 11, 3 AM $ 507.96
+0.82%
$ 3,177 $ 5.77 billion
Jun 11, 2 AM $ 503.84
-0.04%
$ 3,151 $ 5.77 billion
Jun 11, 1 AM $ 504.02
+1.07%
$ 3,152 $ 5.77 billion
Jun 11, 12 AM $ 498.7
+1.46%
$ 3,119 $ 5.77 billion
Jun 10, 11 PM $ 491.51
-0.72%
$ 3,074 $ 5.77 billion
Jun 10, 10 PM $ 495.08
-0.19%
$ 3,096 $ 5.77 billion
Jun 10, 9 PM $ 496.01
+0.04%
$ 3,102 $ 5.76 billion
Jun 10, 8 PM $ 495.81
-0.25%
$ 3,101 $ 5.76 billion
Jun 10, 7 PM $ 497.25
-0.10%
$ 3,110 $ 4.38 billion
Jun 10, 6 PM $ 497.75
-1.45%
$ 3,113 $ 3.76 billion
Jun 10, 5 PM $ 505.06
+0.51%
$ 3,159 $ 3.41 billion
Jun 10, 4 PM $ 502.5
-0.48%
$ 3,143 $ 3.02 billion
Jun 10, 3 PM $ 504.91
-1.54%
$ 3,158 $ 2.62 billion
Jun 10, 2 PM $ 512.75
-1.66%
$ 3,207 $ 1.82 billion
Jun 10, 1 PM $ 521.62
+5.44%
$ 3,262 $ 802.27 million
Jun 10, 12 PM $ 494.9
+1.31%
$ 3,095 $ 62.88 million
Jun 10, 11 AM $ 488.5
-1.04%
$ 3,055 $ 44.33 million
Jun 10, 10 AM $ 493.61
+1.17%
$ 3,087 $ 31.64 million
Jun 10, 9 AM $ 487.88
+0.57%
$ 3,051 $ 23.51 million
Jun 10, 8 AM $ 485.11
-1.78%
$ 3,034 $ 19.48 million
Jun 10, 7 AM $ 493.89
-0.02%
$ 3,089 $ 5.84 billion
Jun 10, 6 AM $ 494.01
+0.51%
$ 3,090 $ 5.84 billion
Jun 10, 5 AM $ 491.51
-0.18%
$ 3,074 $ 5.84 billion
Jun 10, 4 AM $ 492.41
-0.92%
$ 3,079 $ 5.84 billion
Jun 10, 3 AM $ 496.98
+0.24%
$ 3,108 $ 5.84 billion
Jun 10, 2 AM $ 495.79
-0.73%
$ 3,101 $ 5.84 billion
Jun 10, 1 AM $ 499.43
-0.23%
$ 3,123 $ 5.89 billion
Jun 10, 12 AM $ 500.59
+0.26%
$ 3,131 $ 5.89 billion
Jun 9, 11 PM $ 499.28
+0.10%
$ 3,122 $ 5.89 billion
Jun 9, 10 PM $ 498.78
+0.15%
$ 3,119 $ 5.88 billion
Jun 9, 9 PM $ 498.01
-0.79%
$ 3,115 $ 5.87 billion
Jun 9, 8 PM $ 501.96
+0.51%
$ 3,139 $ 5.57 billion
Jun 9, 7 PM $ 499.01
+0.04%
$ 3,121 $ 4.25 billion
Jun 9, 6 PM $ 498.96
+2.08%
$ 3,120 $ 3.6 billion
Jun 9, 5 PM $ 488.79
+2.92%
$ 3,057 $ 3.24 billion