Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 6
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 610.98
+0.00%
$ 3,826 $ 2.89 million
12:47 AM $ 610.98
+0.01%
$ 3,826 $ 2.88 million
12:46 AM $ 610.91
+0.00%
$ 3,826 $ 2.87 million
12:45 AM $ 610.89
+0.30%
$ 3,826 $ 2.86 million
12:44 AM $ 609.09
-0.15%
$ 3,809 $ 2.78 million
12:43 AM $ 610.01
+0.00%
$ 3,809 $ 2.68 million
12:42 AM $ 609.99
-0.15%
$ 3,809 $ 2.62 million
12:41 AM $ 610.9
+0.14%
$ 3,809 $ 2.56 million
12:40 AM $ 610.8
+0.00%
$ 3,809 $ 2.47 million
12:39 AM $ 610.81
+0.00%
$ 3,820 $ 2.45 million
12:38 AM $ 610.81
-0.03%
$ 3,820 $ 2.37 million
12:37 AM $ 611.01
-0.14%
$ 3,820 $ 2.31 million
12:36 AM $ 611.89
+0.14%
$ 3,820 $ 2.2 million
12:35 AM $ 611.01
+0.00%
$ 3,820 $ 2.2 million
12:34 AM $ 611.02
+0.00%
$ 3,821 $ 2.19 million
12:33 AM $ 611.02
+0.00%
$ 3,821 $ 2.17 million
12:32 AM $ 611.02
-0.16%
$ 3,821 $ 2.16 million
12:31 AM $ 611.97
+0.02%
$ 3,821 $ 2.14 million
12:30 AM $ 611.84
+0.01%
$ 3,821 $ 2.13 million
12:29 AM $ 612.01
+0.19%
$ 3,827 $ 2.12 million
12:28 AM $ 610.84
-0.19%
$ 3,827 $ 2.11 million
12:27 AM $ 611.99
+0.16%
$ 3,827 $ 2.04 million
12:26 AM $ 611
-0.24%
$ 3,827 $ 2.02 million
12:25 AM $ 612.5
+0.08%
$ 3,827 $ 2.01 million
12:24 AM $ 612
+0.19%
$ 3,827 $ 1.98 million
12:23 AM $ 610.85
+0.29%
$ 3,827 $ 1.98 million
12:22 AM $ 609.1
-0.16%
$ 3,827 $ 1.98 million
12:21 AM $ 610.1
+0.33%
$ 3,827 $ 1.96 million
12:20 AM $ 608.1
+0.00%
$ 3,827 $ 1.8 million
12:19 AM $ 608.11
+0.15%
$ 3,803 $ 1.8 million
12:18 AM $ 607.19
+0.18%
$ 3,803 $ 1.74 million
12:17 AM $ 606.12
-0.16%
$ 3,803 $ 1.74 million
12:16 AM $ 606.13
-0.14%
$ 3,803 $ 1.56 million
12:15 AM $ 607.08
+0.01%
$ 3,803 $ 1.47 million
12:14 AM $ 607.02
-0.16%
$ 3,796 $ 1.42 million
12:13 AM $ 608.01
-0.05%
$ 3,796 $ 1.34 million
12:12 AM $ 608.34
-0.27%
$ 3,796 $ 1.3 million
12:11 AM $ 610.01
+0.00%
$ 3,796 $ 1.24 million
12:10 AM $ 610
-0.06%
$ 3,796 $ 1.16 million
12:09 AM $ 610.6
-0.22%
$ 3,819 $ 1.08 million
12:08 AM $ 611.97
-0.02%
$ 3,819 $ 1.07 million
12:07 AM $ 612.09
+0.01%
$ 3,819 $ 1.07 million
12:06 AM $ 612.03
-0.13%
$ 3,819 $ 977,995
12:05 AM $ 612.81
+0.46%
$ 3,819 $ 805,348
12:04 AM $ 610.01
+0.13%
$ 3,815 $ 667,820
12:03 AM $ 609.21
-0.20%
$ 3,815 $ 666,600
12:02 AM $ 610.45
-0.63%
$ 3,815 $ 359,975
12:01 AM $ 614.31
+0.54%
$ 3,815 $ 288,828
12:00 AM $ 611.02
-1.53%
$ 3,815 $ 186,666
11:59 PM $ 620.5
+0.00%
$ 3,881 $ 258.85 million