Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 498.96
+2.08%
$ 3,120 $ 3.6 billion
Jun 9, 5 PM $ 488.79
+2.92%
$ 3,057 $ 3.24 billion
Jun 9, 4 PM $ 474.72
-1.91%
$ 2,969 $ 2.79 billion
Jun 9, 3 PM $ 484.27
-3.83%
$ 3,029 $ 2.11 billion
Jun 9, 2 PM $ 503.85
-3.21%
$ 3,151 $ 1.63 billion
Jun 9, 1 PM $ 520.57
+3.42%
$ 3,256 $ 757.32 million
Jun 9, 12 PM $ 503.35
+0.10%
$ 3,148 $ 31.44 million
Jun 9, 11 AM $ 502.83
+0.22%
$ 3,145 $ 24.32 million
Jun 9, 10 AM $ 501.74
-0.23%
$ 3,138 $ 17.83 million
Jun 9, 9 AM $ 502.88
+0.18%
$ 3,145 $ 14.37 million
Jun 9, 8 AM $ 502
+0.89%
$ 3,139 $ 12.32 million
Jun 9, 7 AM $ 497.58
+0.12%
$ 3,112 $ 4.76 billion
Jun 9, 6 AM $ 497
-0.10%
$ 3,108 $ 4.76 billion
Jun 9, 5 AM $ 497.51
+0.40%
$ 3,111 $ 4.76 billion
Jun 9, 4 AM $ 495.51
-0.11%
$ 3,099 $ 4.76 billion
Jun 9, 3 AM $ 496.04
+0.46%
$ 3,102 $ 4.76 billion
Jun 9, 2 AM $ 493.79
-0.04%
$ 3,088 $ 4.76 billion
Jun 9, 1 AM $ 493.99
+0.89%
$ 3,089 $ 4.76 billion
Jun 9, 12 AM $ 489.64
-0.40%
$ 3,062 $ 4.76 billion
Jun 8, 11 PM $ 491.61
+0.18%
$ 3,074 $ 4.76 billion
Jun 8, 10 PM $ 490.75
+0.00%
$ 3,069 $ 4.76 billion
Jun 8, 9 PM $ 490.75
-0.30%
$ 3,069 $ 4.76 billion
Jun 8, 8 PM $ 492.25
+0.00%
$ 3,078 $ 4.75 billion
Jun 8, 7 PM $ 492.32
+0.16%
$ 3,079 $ 3.07 billion
Jun 8, 6 PM $ 491.45
-0.20%
$ 3,073 $ 2.5 billion
Jun 8, 5 PM $ 492.46
-0.09%
$ 3,080 $ 2.25 billion
Jun 8, 4 PM $ 492.91
-0.01%
$ 3,083 $ 1.95 billion
Jun 8, 3 PM $ 492.97
+0.20%
$ 3,083 $ 1.58 billion
Jun 8, 2 PM $ 492.05
+2.50%
$ 3,077 $ 1.09 billion
Jun 8, 1 PM $ 480.07
+0.79%
$ 3,002 $ 576.74 million
Jun 8, 12 PM $ 476.27
+1.29%
$ 2,979 $ 89.23 million
Jun 8, 11 AM $ 470.2
+1.35%
$ 2,941 $ 30.15 million
Jun 8, 10 AM $ 463.93
-0.29%
$ 2,901 $ 16.61 million
Jun 8, 9 AM $ 465.26
+0.29%
$ 2,910 $ 14.78 million
Jun 8, 8 AM $ 463.93
+0.60%
$ 2,901 $ 12.9 million
Jun 8, 7 AM $ 461.16
+0.89%
$ 2,884 $ 12.31 million
Jun 8, 6 AM $ 457.11
+0.39%
$ 2,859 $ 9.29 million
Jun 8, 5 AM $ 455.33
-0.59%
$ 2,848 $ 7.71 million
Jun 8, 4 AM $ 458.02
-0.66%
$ 2,864 $ 6.65 million
Jun 8, 3 AM $ 461.07
-0.16%
$ 2,883 $ 6.22 million
Jun 8, 2 AM $ 461.81
+0.44%
$ 2,888 $ 5.68 million
Jun 8, 1 AM $ 459.77
-0.05%
$ 2,875 $ 4.93 million
Jun 8, 12 AM $ 460
+2.68%
$ 2,877 $ 2.14 million
Jun 7, 11 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 10 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 9 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 8 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 7 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 6 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 5 PM $ 448
+0.00%
$ 2,802 $ 129.68 million