Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $609.87
-2.36%
$3,814 $2.4 billion
Jul 9, 1 PM $624.84
+1.12%
$3,908 $1.37 billion
Jul 9, 12 PM $617.94
+3.15%
$3,865 $227.76 million
Jul 9, 11 AM $599.05
+1.15%
$3,746 $147.47 million
Jul 9, 10 AM $592.25
-0.24%
$3,704 $95.62 million
Jul 9, 9 AM $593.66
+0.08%
$3,713 $65.39 million
Jul 9, 8 AM $593.17
+1.38%
$3,710 $55.17 million
Jul 9, 7 AM $585.12
-0.21%
$3,659 $4.28 billion
Jul 9, 6 AM $586.37
+0.92%
$3,667 $4.28 billion
Jul 9, 5 AM $581.01
+1.03%
$3,634 $4.28 billion
Jul 9, 4 AM $575.06
+0.24%
$3,596 $4.28 billion
Jul 9, 3 AM $573.67
+0.70%
$3,588 $4.28 billion
Jul 9, 2 AM $569.68
-0.58%
$3,563 $4.28 billion
Jul 9, 1 AM $573
-0.45%
$3,583 $4.28 billion
Jul 9, 12 AM $575.6
-0.23%
$3,600 $4.28 billion
Jul 8, 11 PM $576.95
+1.39%
$3,608 $4.28 billion
Jul 8, 10 PM $569.05
-0.03%
$3,559 $4.28 billion
Jul 8, 9 PM $569.2
+0.47%
$3,560 $4.28 billion
Jul 8, 8 PM $566.53
-0.66%
$3,543 $4.27 billion
Jul 8, 7 PM $570.4
-0.88%
$3,567 $3.44 billion
Jul 8, 6 PM $575.49
+0.56%
$3,599 $2.69 billion
Jul 8, 5 PM $572.26
-0.48%
$3,579 $2.36 billion
Jul 8, 4 PM $575.02
+2.30%
$3,596 $2.11 billion
Jul 8, 3 PM $562.09
+0.52%
$3,515 $1.74 billion
Jul 8, 2 PM $565.5
-1.63%
$3,537 $992.04 million
Jul 8, 1 PM $574.98
+5.66%
$3,596 $901.38 million
Jul 8, 12 PM $544.17
+0.97%
$3,403 $82.28 million
Jul 8, 11 AM $538.92
+0.18%
$3,370 $63.59 million
Jul 8, 10 AM $537.96
+0.47%
$3,364 $47.86 million
Jul 8, 9 AM $535.47
-0.30%
$3,349 $42.81 million
Jul 8, 8 AM $537.07
-3.06%
$3,359 $34.84 million
Jul 8, 7 AM $554.03
+1.35%
$3,465 $6.85 billion
Jul 8, 6 AM $546.67
-0.78%
$3,419 $6.85 billion
Jul 8, 5 AM $550.97
-0.71%
$3,446 $6.85 billion
Jul 8, 4 AM $554.9
-1.33%
$3,470 $6.85 billion
Jul 8, 3 AM $562.39
+0.25%
$3,517 $6.85 billion
Jul 8, 2 AM $561
+0.39%
$3,508 $6.95 billion
Jul 8, 1 AM $558.84
-1.43%
$3,495 $6.95 billion
Jul 8, 12 AM $566.97
+4.03%
$3,546 $6.95 billion
Jul 7, 11 PM $545.03
-1.62%
$3,409 $6.95 billion
Jul 7, 10 PM $554
+0.45%
$3,465 $6.94 billion
Jul 7, 9 PM $551.5
-0.69%
$3,449 $6.94 billion
Jul 7, 8 PM $555.34
+0.20%
$3,473 $6.93 billion
Jul 7, 7 PM $554.34
+1.40%
$3,467 $5.44 billion
Jul 7, 6 PM $546.66
-1.02%
$3,419 $4.59 billion
Jul 7, 5 PM $552.23
+0.37%
$3,454 $4.09 billion
Jul 7, 4 PM $550.19
+1.32%
$3,441 $3.79 billion
Jul 7, 3 PM $542.99
+0.82%
$3,396 $3.34 billion
Jul 7, 2 PM $538.55
+0.71%
$3,368 $2.7 billion
Jul 7, 1 PM $546.01
-1.61%
$3,415 $955.36 million