Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 7
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 613.99
+0.00%
$ 3,840 $ 4.13 million
1:13 AM $ 613.99
+0.32%
$ 3,840 $ 4.07 million
1:12 AM $ 612.01
-0.19%
$ 3,840 $ 3.99 million
1:11 AM $ 613.19
-0.13%
$ 3,840 $ 3.86 million
1:10 AM $ 614.01
+0.08%
$ 3,840 $ 3.84 million
1:09 AM $ 613.51
-0.08%
$ 3,837 $ 3.81 million
1:08 AM $ 614
+0.00%
$ 3,837 $ 3.72 million
1:07 AM $ 614.01
-0.08%
$ 3,837 $ 3.72 million
1:06 AM $ 614.53
+0.00%
$ 3,837 $ 3.72 million
1:05 AM $ 614.54
+0.15%
$ 3,837 $ 3.71 million
1:04 AM $ 613.8
+0.00%
$ 3,839 $ 3.66 million
1:03 AM $ 613.8
+0.00%
$ 3,839 $ 3.61 million
1:02 AM $ 613.8
-0.03%
$ 3,839 $ 3.61 million
1:01 AM $ 613.98
+0.00%
$ 3,839 $ 3.49 million
1:00 AM $ 613.98
+0.21%
$ 3,839 $ 3.47 million
12:59 AM $ 612.7
+0.00%
$ 3,832 $ 3.41 million
12:58 AM $ 612.68
-0.20%
$ 3,832 $ 3.32 million
12:57 AM $ 613.9
+0.31%
$ 3,832 $ 3.26 million
12:56 AM $ 612.03
+0.05%
$ 3,832 $ 3.21 million
12:55 AM $ 611.81
+0.02%
$ 3,832 $ 3.17 million
12:54 AM $ 611.7
-0.05%
$ 3,826 $ 3.14 million
12:53 AM $ 612
+0.16%
$ 3,826 $ 3.09 million
12:52 AM $ 611.02
+0.00%
$ 3,826 $ 3.01 million
12:51 AM $ 611.01
+0.14%
$ 3,826 $ 3.01 million
12:50 AM $ 610.15
-0.27%
$ 3,826 $ 2.97 million
12:49 AM $ 611.79
+0.13%
$ 3,826 $ 2.9 million
12:48 AM $ 610.98
+0.00%
$ 3,826 $ 2.89 million
12:47 AM $ 610.98
+0.01%
$ 3,826 $ 2.88 million
12:46 AM $ 610.91
+0.00%
$ 3,826 $ 2.87 million
12:45 AM $ 610.89
+0.30%
$ 3,826 $ 2.86 million
12:44 AM $ 609.09
-0.15%
$ 3,809 $ 2.78 million
12:43 AM $ 610.01
+0.00%
$ 3,809 $ 2.68 million
12:42 AM $ 609.99
-0.15%
$ 3,809 $ 2.62 million
12:41 AM $ 610.9
+0.14%
$ 3,809 $ 2.56 million
12:40 AM $ 610.8
+0.00%
$ 3,809 $ 2.47 million
12:39 AM $ 610.81
+0.00%
$ 3,820 $ 2.45 million
12:38 AM $ 610.81
-0.03%
$ 3,820 $ 2.37 million
12:37 AM $ 611.01
-0.14%
$ 3,820 $ 2.31 million
12:36 AM $ 611.89
+0.14%
$ 3,820 $ 2.2 million
12:35 AM $ 611.01
+0.00%
$ 3,820 $ 2.2 million
12:34 AM $ 611.02
+0.00%
$ 3,821 $ 2.19 million
12:33 AM $ 611.02
+0.00%
$ 3,821 $ 2.17 million
12:32 AM $ 611.02
-0.16%
$ 3,821 $ 2.16 million
12:31 AM $ 611.97
+0.02%
$ 3,821 $ 2.14 million
12:30 AM $ 611.84
+0.01%
$ 3,821 $ 2.13 million
12:29 AM $ 612.01
+0.19%
$ 3,827 $ 2.12 million
12:28 AM $ 610.84
-0.19%
$ 3,827 $ 2.11 million
12:27 AM $ 611.99
+0.16%
$ 3,827 $ 2.04 million
12:26 AM $ 611
-0.24%
$ 3,827 $ 2.02 million
12:25 AM $ 612.5
+0.08%
$ 3,827 $ 2.01 million