Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 4 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 3 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 2 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 1 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 12 PM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 11 AM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 10 AM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 9 AM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 8 AM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 7 AM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 6 AM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 5 AM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 4 AM $ 448
+0.00%
$ 2,802 $ 129.68 million
Jun 7, 3 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 7, 2 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 7, 1 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 7, 12 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 11 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 10 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 9 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 8 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 7 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 6 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 5 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 4 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 3 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 2 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 1 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 12 PM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 11 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 10 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 9 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 8 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 7 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 6 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 5 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 4 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 3 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 2 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 1 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 6, 12 AM $ 448
+0.00%
$ 2,802 $ 5.5 billion
Jun 5, 11 PM $ 447.97
+0.15%
$ 2,802 $ 5.5 billion
Jun 5, 10 PM $ 447.31
-0.55%
$ 2,797 $ 5.5 billion
Jun 5, 9 PM $ 449.8
+0.68%
$ 2,813 $ 5.5 billion
Jun 5, 8 PM $ 446.76
-1.44%
$ 2,794 $ 5.41 billion
Jun 5, 7 PM $ 453.25
-2.12%
$ 2,835 $ 3.6 billion
Jun 5, 6 PM $ 462.99
-0.94%
$ 2,896 $ 2.52 billion
Jun 5, 5 PM $ 467.4
-0.38%
$ 2,923 $ 1.98 billion
Jun 5, 4 PM $ 469.16
-1.03%
$ 2,934 $ 1.58 billion