Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $555.17
-0.57%
$3,472 $105.44 million
Jul 7, 11 AM $558.61
-1.00%
$3,494 $77.94 million
Jul 7, 10 AM $564.27
-0.02%
$3,529 $50.33 million
Jul 7, 9 AM $564.38
-0.28%
$3,530 $46.15 million
Jul 7, 8 AM $565.95
-0.93%
$3,539 $36.06 million
Jul 7, 7 AM $571.26
-0.74%
$3,573 $5.19 billion
Jul 7, 6 AM $575.49
+0.12%
$3,599 $5.19 billion
Jul 7, 5 AM $574.78
+1.19%
$3,595 $5.19 billion
Jul 7, 4 AM $568.01
-0.62%
$3,552 $5.19 billion
Jul 7, 3 AM $571.58
-0.94%
$3,575 $5.19 billion
Jul 7, 2 AM $576.99
-0.20%
$3,608 $5.19 billion
Jul 7, 1 AM $578.16
-1.19%
$3,616 $5.19 billion
Jul 7, 12 AM $585.15
-0.65%
$3,659 $5.19 billion
Jul 6, 11 PM $589
-0.50%
$3,684 $5.19 billion
Jul 6, 10 PM $591.98
-0.35%
$3,702 $5.16 billion
Jul 6, 9 PM $594.04
+0.01%
$3,715 $5.16 billion
Jul 6, 8 PM $593.97
+0.24%
$3,715 $5.15 billion
Jul 6, 7 PM $592.52
-0.50%
$3,706 $3.86 billion
Jul 6, 6 PM $595.49
+0.08%
$3,724 $3.13 billion
Jul 6, 5 PM $595.04
-0.30%
$3,721 $2.82 billion
Jul 6, 4 PM $596.83
-0.61%
$3,733 $2.37 billion
Jul 6, 3 PM $600.52
-0.72%
$3,756 $2.06 billion
Jul 6, 2 PM $604.92
-1.51%
$3,783 $1.4 billion
Jul 6, 1 PM $614.08
-3.53%
$3,840 $807.04 million
Jul 6, 12 PM $636.66
+0.86%
$3,982 $89.72 million
Jul 6, 11 AM $631.21
+0.87%
$3,948 $58.49 million
Jul 6, 10 AM $625.75
+0.56%
$3,913 $37.13 million
Jul 6, 9 AM $622.26
-0.60%
$3,892 $31.8 million
Jul 6, 8 AM $626
+0.14%
$3,915 $26.26 million
Jul 6, 7 AM $625.15
-0.36%
$3,910 $38.89 million
Jul 6, 6 AM $627.39
+0.40%
$3,924 $37.05 million
Jul 6, 5 AM $624.88
-0.42%
$3,908 $34.88 million
Jul 6, 4 AM $627.2
+1.49%
$3,922 $31.58 million
Jul 6, 3 AM $618.58
+0.43%
$3,869 $29.27 million
Jul 6, 2 AM $615.94
-0.88%
$3,852 $24 million
Jul 6, 1 AM $620.34
-0.92%
$3,880 $19.02 million
Jul 6, 12 AM $626.07
+3.11%
$3,915 $12.05 million
Jul 5, 11 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 10 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 9 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 8 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 7 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 6 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 5 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 4 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 3 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 2 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 1 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 12 PM $607.2
+0.00%
$3,797 $9.14 billion
Jul 5, 11 AM $607.2
+0.00%
$3,797 $9.14 billion