Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 8
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 610.28
-0.04%
$ 3,817 $ 5.08 million
1:42 AM $ 610.5
+0.04%
$ 3,817 $ 5.06 million
1:41 AM $ 610.26
-0.05%
$ 3,817 $ 5.04 million
1:40 AM $ 610.58
-0.03%
$ 3,817 $ 4.98 million
1:39 AM $ 610.74
+0.00%
$ 3,820 $ 4.97 million
1:38 AM $ 610.72
+0.00%
$ 3,820 $ 4.94 million
1:37 AM $ 610.74
+0.00%
$ 3,820 $ 4.94 million
1:36 AM $ 610.74
+0.00%
$ 3,820 $ 4.93 million
1:35 AM $ 610.71
-0.21%
$ 3,820 $ 4.93 million
1:34 AM $ 612
+0.00%
$ 3,827 $ 4.89 million
1:33 AM $ 612
+0.17%
$ 3,827 $ 4.89 million
1:32 AM $ 610.99
+0.06%
$ 3,827 $ 4.89 million
1:31 AM $ 610.62
+0.00%
$ 3,827 $ 4.86 million
1:30 AM $ 610.62
+0.01%
$ 3,827 $ 4.86 million
1:29 AM $ 610.53
+0.00%
$ 3,818 $ 4.8 million
1:28 AM $ 610.5
-0.13%
$ 3,818 $ 4.76 million
1:27 AM $ 611.31
-0.23%
$ 3,818 $ 4.72 million
1:26 AM $ 612.7
+0.39%
$ 3,818 $ 4.71 million
1:25 AM $ 610.31
-0.14%
$ 3,818 $ 4.61 million
1:24 AM $ 611.17
-0.05%
$ 3,822 $ 4.53 million
1:23 AM $ 611.51
-0.21%
$ 3,822 $ 4.47 million
1:22 AM $ 611.5
-0.10%
$ 3,822 $ 4.39 million
1:21 AM $ 612.11
-0.03%
$ 3,822 $ 4.39 million
1:20 AM $ 612.32
-0.03%
$ 3,822 $ 4.38 million
1:19 AM $ 612.51
-0.03%
$ 3,831 $ 4.33 million
1:18 AM $ 612.69
-0.05%
$ 3,831 $ 4.24 million
1:17 AM $ 613
+0.08%
$ 3,831 $ 4.18 million
1:16 AM $ 612.52
+0.00%
$ 3,831 $ 4.16 million
1:15 AM $ 612.5
-0.24%
$ 3,831 $ 4.13 million
1:14 AM $ 613.99
+0.00%
$ 3,840 $ 4.13 million
1:13 AM $ 613.99
+0.32%
$ 3,840 $ 4.07 million
1:12 AM $ 612.01
-0.19%
$ 3,840 $ 3.99 million
1:11 AM $ 613.19
-0.13%
$ 3,840 $ 3.86 million
1:10 AM $ 614.01
+0.08%
$ 3,840 $ 3.84 million
1:09 AM $ 613.51
-0.08%
$ 3,837 $ 3.81 million
1:08 AM $ 614
+0.00%
$ 3,837 $ 3.72 million
1:07 AM $ 614.01
-0.08%
$ 3,837 $ 3.72 million
1:06 AM $ 614.53
+0.00%
$ 3,837 $ 3.72 million
1:05 AM $ 614.54
+0.15%
$ 3,837 $ 3.71 million
1:04 AM $ 613.8
+0.00%
$ 3,839 $ 3.66 million
1:03 AM $ 613.8
+0.00%
$ 3,839 $ 3.61 million
1:02 AM $ 613.8
-0.03%
$ 3,839 $ 3.61 million
1:01 AM $ 613.98
+0.00%
$ 3,839 $ 3.49 million
1:00 AM $ 613.98
+0.21%
$ 3,839 $ 3.47 million
12:59 AM $ 612.7
+0.00%
$ 3,832 $ 3.41 million
12:58 AM $ 612.68
-0.20%
$ 3,832 $ 3.32 million
12:57 AM $ 613.9
+0.31%
$ 3,832 $ 3.26 million
12:56 AM $ 612.03
+0.05%
$ 3,832 $ 3.21 million
12:55 AM $ 611.81
+0.02%
$ 3,832 $ 3.17 million
12:54 AM $ 611.7
-0.05%
$ 3,826 $ 3.14 million