Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 469.16
-1.03%
$ 2,934 $ 1.58 billion
Jun 5, 3 PM $ 473.97
-1.35%
$ 2,964 $ 1.16 billion
Jun 5, 2 PM $ 480.53
+1.57%
$ 3,005 $ 775.42 million
Jun 5, 1 PM $ 473.39
-1.99%
$ 2,961 $ 425.89 million
Jun 5, 12 PM $ 483
-0.67%
$ 3,021 $ 29.93 million
Jun 5, 11 AM $ 486.26
-0.58%
$ 3,041 $ 17.43 million
Jun 5, 10 AM $ 489.09
-0.29%
$ 3,059 $ 12.18 million
Jun 5, 9 AM $ 490.5
+0.56%
$ 3,068 $ 10.86 million
Jun 5, 8 AM $ 487.76
-0.20%
$ 3,050 $ 9.53 million
Jun 5, 7 AM $ 488.72
-0.56%
$ 3,056 $ 3.35 billion
Jun 5, 6 AM $ 491.48
-0.31%
$ 3,074 $ 3.35 billion
Jun 5, 5 AM $ 493.01
-0.20%
$ 3,083 $ 3.35 billion
Jun 5, 4 AM $ 494.01
+0.24%
$ 3,090 $ 3.35 billion
Jun 5, 3 AM $ 492.83
-0.21%
$ 3,082 $ 3.35 billion
Jun 5, 2 AM $ 493.85
+0.49%
$ 3,089 $ 3.35 billion
Jun 5, 1 AM $ 491.46
-0.19%
$ 3,074 $ 3.35 billion
Jun 5, 12 AM $ 492.42
-0.46%
$ 3,080 $ 3.35 billion
Jun 4, 11 PM $ 494.7
-0.76%
$ 3,094 $ 3.35 billion
Jun 4, 10 PM $ 498.5
+0.08%
$ 3,118 $ 3.35 billion
Jun 4, 9 PM $ 498.52
+0.31%
$ 3,118 $ 3.35 billion
Jun 4, 8 PM $ 497
-0.89%
$ 3,108 $ 3.34 billion
Jun 4, 7 PM $ 501.71
-1.28%
$ 3,138 $ 2.39 billion
Jun 4, 6 PM $ 508.22
+0.64%
$ 3,178 $ 1.92 billion
Jun 4, 5 PM $ 505.03
+0.81%
$ 3,158 $ 1.6 billion
Jun 4, 4 PM $ 501
+0.80%
$ 3,133 $ 1.39 billion
Jun 4, 3 PM $ 497.05
+0.70%
$ 3,109 $ 1.15 billion
Jun 4, 2 PM $ 493.7
+1.29%
$ 3,088 $ 871.05 million
Jun 4, 1 PM $ 487.7
+0.25%
$ 3,050 $ 488.6 million
Jun 4, 12 PM $ 486.5
-0.32%
$ 3,043 $ 57.26 million
Jun 4, 11 AM $ 488.05
-0.42%
$ 3,052 $ 39.79 million
Jun 4, 10 AM $ 490.09
-0.69%
$ 3,065 $ 25.78 million
Jun 4, 9 AM $ 493.5
+0.49%
$ 3,086 $ 20.7 million
Jun 4, 8 AM $ 491.11
-1.64%
$ 3,071 $ 9.69 million
Jun 4, 7 AM $ 499.3
-0.73%
$ 3,123 $ 4.48 billion
Jun 4, 6 AM $ 502.98
+0.28%
$ 3,146 $ 136.91 million
Jun 4, 5 AM $ 501.59
-0.02%
$ 3,137 $ 138.28 million
Jun 4, 4 AM $ 501.71
-0.17%
$ 3,138 $ 138.4 million
Jun 4, 3 AM $ 502.58
+0.75%
$ 3,143 $ 139.12 million
Jun 4, 2 AM $ 498.86
-0.23%
$ 3,120 $ 137.43 million
Jun 4, 1 AM $ 499.99
-0.63%
$ 3,127 $ 136.05 million
Jun 4, 12 AM $ 503.14
+0.88%
$ 3,147 $ 134.77 million
Jun 3, 11 PM $ 498.72
-0.36%
$ 3,119 $ 134.68 million
Jun 3, 10 PM $ 500.5
+0.67%
$ 3,130 $ 134.73 million
Jun 3, 9 PM $ 497.18
-0.46%
$ 3,109 $ 134.6 million
Jun 3, 8 PM $ 499.5
-0.26%
$ 3,124 $ 134.54 million
Jun 3, 7 PM $ 500.65
+0.14%
$ 3,131 $ 140.93 million
Jun 3, 6 PM $ 499.92
-0.53%
$ 3,126 $ 136.67 million
Jun 3, 5 PM $ 502.67
+0.38%
$ 3,144 $ 133.59 million
Jun 3, 4 PM $ 500.75
+0.56%
$ 3,132 $ 136.44 million
Jun 3, 3 PM $ 497.98
-1.14%
$ 3,114 $ 136.04 million