CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0349
+9.72%
$ 34.87 million $ 6.04 million
Jun 12, 10 PM $ 0.0216
+0.00%
$ 21.64 million $ 2.68 million
Jun 9, 4 AM $ 0.0175
+0.00%
$ 17.53 million $ 4.96 million
Jun 8, 3 PM $ 0.0178
+0.00%
$ 17.81 million $ 5.6 million
Jun 8, 10 AM $ 0.0173
+0.00%
$ 17.34 million $ 5.12 million
Jun 8, 9 AM $ 0.0189
-4.81%
$ 18.87 million $ 4.39 million
Jun 8, 3 AM $ 0.0194
+9.64%
$ 19.4 million $ 3.05 million
Jun 8, 2 AM $ 0.0163
+0.00%
$ 16.31 million $ 1.99 million
Jun 8, 1 AM $ 0.0155
+4.03%
$ 15.54 million $ 1.69 million
Jun 1, 11 PM $ 0.0108
+0.00%
$ 10.84 million $ 1.66 million
Jun 1, 11 AM $ 0.0122
+0.00%
$ 12.25 million $ 415,805
May 23, 6 AM $ 0.00473
+0.00%
$ 4.73 million $ 1.07 million
May 23, 3 AM $ 0.00432
+0.00%
$ 4.32 million $ 1.03 million
May 23, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 950,827
May 18, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 528,911
May 18, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 443,938
May 17, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 249,938
May 16, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 345,518
May 14, 4 AM $ 0.00214
+6.74%
$ 2.14 million $ 437,224
May 13, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 266,431
May 13, 6 PM $ 0.0023
+0.00%
$ -- $ 309,231
May 13, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 167,743
May 13, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 152,912
May 12, 4 AM $ 0.00157
-5.52%
$ 1.57 million $ 114,973
May 8, 10 AM $ 0.000934
+0.00%
$ 933,975 $ 62,568
May 7, 11 AM $ 0.000817
+0.00%
$ 817,403 $ 100,483
May 7, 3 AM $ 0.000835
+0.00%
$ 834,894 $ 112,016
May 7, 12 AM $ 0.000784
+0.00%
$ 784,335 $ 86,876
May 6, 6 AM $ 0.000778
+0.00%
$ 778,199 $ 116,163
May 4, 9 PM $ 0.000687
+0.00%
$ 686,522 $ 82,492
May 1, 8 AM $ 0.000453
+0.00%
$ 452,850 $ 19,137
Apr 30, 12 PM $ 0.000412
+0.00%
$ 411,689 $ 63,911
Apr 29, 7 PM $ 0.000356
+0.00%
$ 356,457 $ 71,477
Apr 29, 11 AM $ 0.000378
+0.00%
$ -- $ 65,301
Apr 28, 10 PM $ 0.000348
+0.00%
$ 347,841 $ 74,306
Apr 28, 10 AM $ 0.000372
+0.00%
$ 372,387 $ 45,506
Apr 27, 1 PM $ 0.000312
+0.00%
$ 312,045 $ 1,359
Apr 26, 12 PM $ 0.000326
+0.00%
$ 326,412 $ 57,739
Apr 26, 10 AM $ 0.000326
+0.00%
$ 326,333 $ 42,541
Apr 18, 7 PM $ 0.000163
+0.00%
$ 163,026 $ 23,012
Apr 17, 5 AM $ 0.000131
+0.00%
$ 131,270 $ 14,084
Apr 17, 4 AM $ 0.000121
-2.07%
$ 120,703 $ 9,997
Apr 17, 2 AM $ 0.000133
-1.38%
$ 133,015 $ 5,719
Apr 17, 1 AM $ 0.000126
+0.00%
$ 125,501 $ 1,452
Apr 11, 5 AM $ 0.0000936
+0.00%
$ 93,568 $ 9,105
Apr 9, 8 AM $ 0.0000886
+0.00%
$ 88,566 $ 24,290
Apr 8, 9 PM $ 0.0000875
+0.00%
$ 87,529 $ 13,356
Apr 6, 2 PM $ 0.00006
-16.79%
$ 60,046 $ 18,685
Apr 1, 6 AM $ 0.0000216
+0.00%
$ 21,597 $ 1,011
Mar 25, 3 AM $ 0.0000173
-4.75%
$ 17,259 $ 1,652
Download