CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅59
+0.00%
$ 5,905 $ 879
Yesterday $ 0.0₅623
+18.92%
$ 6,232 $ 419
Jul 21, 2026 $ 0.0₅591
+2.98%
$ 5,913 $ 1,344
Jul 20, 2026 $ 0.0₅536
+14.92%
$ 5,361 $ 201
Jul 19, 2026 $ 0.0₅504
+0.30%
$ 5,038 $ 836
Jul 18, 2026 $ 0.0₅47
-8.75%
$ -- $ 1,279
Jul 17, 2026 $ 0.0₅458
-5.40%
$ 4,577 $ 734
Jul 16, 2026 $ 0.0₅487
+1.90%
$ 4,873 $ 722
Jul 15, 2026 $ 0.0₅408
-4.91%
$ -- $ 389
Jul 14, 2026 $ 0.0₅405
+4.32%
$ 4,049 $ 261
Jul 13, 2026 $ 0.0₅416
+13.87%
$ 4,157 $ 502
Jul 12, 2026 $ 0.0₅338
-0.58%
$ 3,383 $ 366
Jul 9, 2026 $ 0.0₅277
-100.00%
$ -- $ 730
Jul 8, 2026 $ 0.238
+23.50%
$ 237.8 million $ 86.71 million
Jul 7, 2026 $ 0.204
+1.88%
$ 204.11 million $ 26.97 million
Jul 6, 2026 $ 0.2
+11.98%
$ 200.44 million $ 26.4 million
Jul 5, 2026 $ 0.233
+0.00%
$ -- $ 29.45 million
Jul 3, 2026 $ 0.147
-2.23%
$ -- $ 34.11 million
Jul 2, 2026 $ 0.139
-14.50%
$ 139.08 million $ 65.59 million
Jul 1, 2026 $ 0.183
-3.64%
$ 183.3 million $ 42.84 million
Jun 30, 2026 $ 0.136
-12.95%
$ -- $ 47.97 million
Jun 28, 2026 $ 0.11
+1.33%
$ 110.46 million $ 28.43 million
Jun 27, 2026 $ 0.101
-5.99%
$ -- $ 14.13 million
Jun 26, 2026 $ 0.117
+18.23%
$ -- $ 20.2 million
Jun 25, 2026 $ 0.0852
+0.00%
$ -- $ 13.05 million
Jun 23, 2026 $ 0.0709
-9.83%
$ -- $ 25.97 million
Jun 22, 2026 $ 0.0693
+0.00%
$ 69.3 million $ 8.24 million
Jun 19, 2026 $ 0.0578
+21.47%
$ 57.75 million $ 5.4 million
Jun 18, 2026 $ 0.0461
+0.00%
$ -- $ 2.19 million
Jun 17, 2026 $ 0.0413
+0.00%
$ -- $ 1.24 million
Jun 15, 2026 $ 0.0349
+9.72%
$ -- $ 6.04 million
Jun 12, 2026 $ 0.0216
+0.00%
$ 21.64 million $ 2.68 million
Jun 9, 2026 $ 0.0175
+0.00%
$ -- $ 4.96 million
Jun 8, 2026 $ 0.0178
+19.19%
$ -- $ 5.6 million
Jun 1, 2026 $ 0.0108
-11.54%
$ 10.84 million $ 1.66 million
May 23, 2026 $ 0.00473
+5.08%
$ -- $ 1.07 million
May 18, 2026 $ 0.00261
-6.45%
$ -- $ 528,911
May 17, 2026 $ 0.00253
+0.00%
$ -- $ 249,938
May 16, 2026 $ 0.0019
+0.00%
$ -- $ 345,518
May 14, 2026 $ 0.00214
+6.74%
$ -- $ 437,224
May 13, 2026 $ 0.0022
+31.96%
$ 2.2 million $ 266,431
May 12, 2026 $ 0.00157
-5.52%
$ -- $ 114,973
May 8, 2026 $ 0.000934
+0.00%
$ -- $ 62,568
May 7, 2026 $ 0.000817
+4.22%
$ -- $ 100,483
May 6, 2026 $ 0.000778
+0.00%
$ -- $ 116,163
May 4, 2026 $ 0.000687
+0.00%
$ 686,522 $ 82,492
May 1, 2026 $ 0.000453
+0.00%
$ -- $ 19,137
Apr 30, 2026 $ 0.000412
+0.00%
$ -- $ 63,911
Apr 29, 2026 $ 0.000356
-5.76%
$ 356,457 $ 71,477
Apr 28, 2026 $ 0.000348
-6.59%
$ 347,841 $ 74,306
Download