CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0₅512
-0.06%
$ 5,124 $ 6,096
Nov 11, 1 AM $ 0.0₅519
+2.07%
$ 5,187 $ 6,054
Nov 10, 10 PM $ 0.0₅508
+0.00%
$ 5,080 $ 5,683
Nov 10, 9 PM $ 0.0₅551
+0.00%
$ 5,508 $ 5,429
Nov 10, 5 PM $ 0.0₅501
+0.00%
$ 5,011 $ 5,106
Nov 10, 1 PM $ 0.0₅511
+0.00%
$ 5,110 $ 5,159
Nov 10, 9 AM $ 0.0₅505
+0.00%
$ 5,051 $ 5,062
Nov 10, 7 AM $ 0.0₅496
-6.80%
$ 4,960 $ 4,863
Nov 10, 6 AM $ 0.0₅53
+0.00%
$ 5,303 $ 4,444
Nov 10, 12 AM $ 0.0₅497
+0.00%
$ 4,972 $ 4,107
Nov 9, 10 PM $ 0.0₅522
+3.12%
$ 5,223 $ 4,072
Nov 9, 2 PM $ 0.0₅488
-5.56%
$ 4,877 $ 3,743
Nov 9, 11 AM $ 0.0₅52
+7.63%
$ 5,202 $ 3,300
Nov 9, 10 AM $ 0.0₅522
+8.94%
$ 5,216 $ 2,948
Nov 9, 9 AM $ 0.0₅495
+3.13%
$ 4,947 $ 2,685
Nov 9, 8 AM $ 0.0₅493
+0.00%
$ 4,926 $ 2,295
Nov 9, 1 AM $ 0.0₅514
+7.39%
$ 5,144 $ 1,843
Nov 9, 12 AM $ 0.0₅506
+4.71%
$ 5,064 $ 1,722
Nov 8, 8 PM $ 0.0₅496
+0.00%
$ 4,962 $ 1,130
Nov 8, 7 PM $ 0.0₅534
+0.07%
$ 5,342 $ 871
Nov 8, 4 PM $ 0.0₅497
+0.00%
$ 4,968 $ 527
Nov 8, 2 PM $ 0.0₅498
+0.00%
$ 4,980 $ 363
Nov 8, 12 PM $ 0.0₅485
+0.00%
$ 4,846 $ 223
Nov 8, 11 AM $ 0.0₅489
+0.00%
$ 4,894 $ 170
Nov 8, 5 AM $ 0.0₅487
+0.00%
$ 4,867 $ 7,201
Nov 8, 3 AM $ 0.0₅497
+0.00%
$ 4,970 $ 7,120
Nov 8, 2 AM $ 0.0₅507
+3.80%
$ 5,065 $ 6,956
Nov 7, 11 PM $ 0.0₅477
-1.97%
$ 4,771 $ 6,749
Nov 7, 10 PM $ 0.0₅516
+2.99%
$ 5,165 $ 6,826
Nov 7, 9 PM $ 0.0₅481
-4.26%
$ 4,813 $ 6,427
Nov 7, 8 PM $ 0.0₅496
+3.39%
$ 4,959 $ 6,148
Nov 7, 7 PM $ 0.0₅506
+0.00%
$ 5,059 $ 5,808
Nov 7, 6 PM $ 0.0₅479
+2.75%
$ 4,789 $ 5,644
Nov 7, 5 PM $ 0.0₅504
+8.52%
$ 5,037 $ 5,409
Nov 7, 4 PM $ 0.0₅487
+1.71%
$ 4,873 $ 4,923
Nov 7, 2 PM $ 0.0₅49
+0.00%
$ 4,897 $ 4,446
Nov 7, 12 PM $ 0.0₅464
+0.00%
$ 4,636 $ 4,293
Nov 7, 11 AM $ 0.0₅468
-0.24%
$ 4,678 $ 4,340
Nov 7, 10 AM $ 0.0₅498
+3.23%
$ 4,984 $ 4,094
Nov 7, 8 AM $ 0.0₅503
+0.00%
$ 5,032 $ 3,612
Nov 7, 6 AM $ 0.0₅496
+0.00%
$ 4,964 $ 3,371
Nov 7, 5 AM $ 0.0₅517
+10.39%
$ 5,170 $ 3,048
Nov 7, 4 AM $ 0.0₅501
+9.08%
$ 5,015 $ 2,671
Nov 7, 3 AM $ 0.0₅496
+7.30%
$ 4,963 $ 2,134
Nov 7, 2 AM $ 0.0₅501
+0.00%
$ 5,012 $ 1,843
Nov 6, 6 PM $ 0.0₅483
+0.00%
$ 4,825 $ 1,588
Nov 6, 3 PM $ 0.0₅515
+12.09%
$ 5,154 $ 1,292
Nov 6, 2 PM $ 0.0₅47
-0.16%
$ 4,702 $ 1,053
Nov 6, 10 AM $ 0.0₅513
+8.06%
$ 5,129 $ 801
Nov 6, 9 AM $ 0.0₅516
+9.74%
$ 5,158 $ 291