CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₅49
-10.07%
$ 4,899 $ 223,813
Nov 6, 5 AM $ 0.0₅497
+4.29%
$ 4,974 $ 225,766
Nov 6, 4 AM $ 0.0₅519
+0.00%
$ 5,191 $ 227,282
Nov 6, 2 AM $ 0.0₅504
+0.00%
$ 5,042 $ 224,368
Nov 5, 11 PM $ 0.0₅492
+2.88%
$ 4,924 $ 226,105
Nov 5, 10 PM $ 0.0₅497
+2.85%
$ 4,972 $ 227,532
Nov 5, 9 PM $ 0.0₅522
+0.00%
$ 5,222 $ 229,563
Nov 5, 7 PM $ 0.0₅496
+0.00%
$ 4,955 $ 222,626
Nov 5, 6 PM $ 0.0₅463
-1.12%
$ 4,632 $ 222,148
Nov 5, 5 PM $ 0.0₅476
+0.00%
$ 4,763 $ 221,666
Nov 5, 3 PM $ 0.0₅485
-3.60%
$ 4,846 $ 220,824
Nov 5, 2 PM $ 0.0₅494
+7.07%
$ 4,942 $ 219,858
Nov 5, 1 PM $ 0.0₅467
-3.84%
$ 4,668 $ 217,435
Nov 5, 12 PM $ 0.0₅497
-2.99%
$ 4,968 $ 217,335
Nov 5, 11 AM $ 0.0₅47
+0.00%
$ 4,701 $ 214,568
Nov 5, 10 AM $ 0.0₅465
-10.85%
$ 4,647 $ 215,783
Nov 5, 9 AM $ 0.0₅531
+4.75%
$ 5,314 $ 217,432
Nov 5, 8 AM $ 0.0₅459
-1.16%
$ 4,590 $ 216,700
Nov 5, 7 AM $ 0.0₅469
-5.59%
$ 4,694 $ 216,687
Nov 5, 6 AM $ 0.0₅507
+7.76%
$ 5,067 $ 215,578
Nov 5, 5 AM $ 0.0₅474
+0.00%
$ 4,743 $ 218,893
Nov 5, 4 AM $ 0.0₅5
+7.73%
$ 5,001 $ 215,561
Nov 5, 3 AM $ 0.0₅495
+0.00%
$ 4,946 $ 215,315
Nov 5, 2 AM $ 0.0₅474
+5.90%
$ 4,735 $ 209,971
Nov 5, 1 AM $ 0.0₅455
+1.36%
$ 4,550 $ 207,095
Nov 5, 12 AM $ 0.0₅48
-1.76%
$ 4,798 $ 207,550
Nov 4, 9 PM $ 0.0₅471
+1.96%
$ 4,707 $ 206,337
Nov 4, 8 PM $ 0.0₅48
+2.79%
$ 4,798 $ 212,853
Nov 4, 7 PM $ 0.0₅47
-3.52%
$ 4,698 $ 215,119
Nov 4, 6 PM $ 0.0₅492
+4.96%
$ 4,924 $ 215,796
Nov 4, 5 PM $ 0.0₅5
+5.64%
$ 5,003 $ 215,408
Nov 4, 4 PM $ 0.0₅497
-1.62%
$ 4,968 $ 216,779
Nov 4, 3 PM $ 0.0₅492
+4.54%
$ 4,922 $ 219,926
Nov 4, 2 PM $ 0.0₅492
+3.98%
$ 4,917 $ 212,922
Nov 4, 1 PM $ 0.0₅474
-3.38%
$ 4,738 $ 215,429
Nov 4, 12 PM $ 0.0₅479
-0.72%
$ 4,786 $ 219,048
Nov 4, 11 AM $ 0.0₅489
+1.10%
$ 4,890 $ 218,412
Nov 4, 10 AM $ 0.0₅505
+3.23%
$ 5,053 $ 218,884
Nov 4, 9 AM $ 0.0₅479
-0.31%
$ 4,794 $ 217,347
Nov 4, 8 AM $ 0.0₅508
+3.58%
$ 5,078 $ 217,068
Nov 4, 5 AM $ 0.0₅487
-5.58%
$ 4,870 $ 217,119
Nov 4, 4 AM $ 0.0₅488
+0.00%
$ 4,881 $ 218,971
Nov 4, 3 AM $ 0.0₅496
-3.05%
$ 4,959 $ 219,356
Nov 4, 2 AM $ 0.0₅494
-2.23%
$ 4,940 $ 220,015
Nov 4, 1 AM $ 0.0₅489
-0.98%
$ 4,886 $ 218,608
Nov 4, 12 AM $ 0.0₅5
+2.37%
$ 4,997 $ 217,316
Nov 3, 11 PM $ 0.0₅486
-13.10%
$ 4,865 $ 217,940
Nov 3, 10 PM $ 0.0₅532
+8.73%
$ 5,318 $ 217,156
Nov 3, 9 PM $ 0.0₅529
+0.87%
$ 5,294 $ 217,534
Nov 3, 8 PM $ 0.0₅534
+8.39%
$ 5,339 $ 215,005