CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0₅51
+4.34%
$ 5,096 $ 218,097
Nov 3, 6 PM $ 0.0₅496
-11.99%
$ 4,956 $ 214,777
Nov 3, 5 PM $ 0.0₅573
-8.72%
$ 5,727 $ 217,264
Nov 3, 4 PM $ 0.0₅657
+11.07%
$ 6,568 $ 216,809
Nov 3, 3 PM $ 0.0₅533
-4.84%
$ 5,328 $ 218,461
Nov 3, 2 PM $ 0.0₅533
+6.14%
$ 5,326 $ 221,464
Nov 3, 1 PM $ 0.0₅532
+7.06%
$ 5,323 $ 217,914
Nov 3, 12 PM $ 0.0₅508
-4.79%
$ 5,078 $ 215,757
Nov 3, 10 AM $ 0.0₅501
+0.71%
$ 5,014 $ 213,797
Nov 3, 9 AM $ 0.0₅513
-7.45%
$ 5,133 $ 215,239
Nov 3, 8 AM $ 0.0₅547
+10.19%
$ 5,470 $ 214,052
Nov 3, 7 AM $ 0.0₅506
+0.00%
$ 5,060 $ 213,396
Nov 3, 6 AM $ 0.0₅502
-3.87%
$ 5,019 $ 213,234
Nov 3, 5 AM $ 0.0₅508
-2.21%
$ 5,077 $ 215,678
Nov 3, 4 AM $ 0.0₅51
+1.45%
$ 5,097 $ 215,897
Nov 3, 3 AM $ 0.0₅544
+5.92%
$ 5,435 $ 214,361
Nov 3, 2 AM $ 0.0₅534
-0.12%
$ 5,339 $ 218,532
Nov 3, 1 AM $ 0.0₅514
-0.82%
$ 5,136 $ 218,671
Nov 3, 12 AM $ 0.0₅532
-1.25%
$ 5,317 $ 219,574
Nov 2, 11 PM $ 0.0₅512
+0.94%
$ 5,116 $ 214,402
Nov 2, 10 PM $ 0.0₅541
+6.70%
$ 5,406 $ 213,937
Nov 2, 9 PM $ 0.0₅535
-2.21%
$ 5,351 $ 213,643
Nov 2, 8 PM $ 0.0₅516
+1.34%
$ 5,163 $ 213,382
Nov 2, 7 PM $ 0.0₅517
+2.03%
$ 5,167 $ 213,966
Nov 2, 6 PM $ 0.0₅552
-2.04%
$ 5,517 $ 212,417
Nov 2, 5 PM $ 0.0₅581
+5.31%
$ 5,812 $ 212,259
Nov 2, 4 PM $ 0.0₅561
+3.13%
$ 5,612 $ 216,072
Nov 2, 3 PM $ 0.0₅553
+9.90%
$ 5,526 $ 213,252
Nov 2, 2 PM $ 0.0₅541
+6.93%
$ 5,405 $ 209,002
Nov 2, 1 PM $ 0.0₅51
-1.62%
$ 5,096 $ 209,803
Nov 2, 12 PM $ 0.0₅529
+3.11%
$ 5,295 $ 209,677
Nov 2, 11 AM $ 0.0₅525
+0.00%
$ 5,255 $ 212,167
Nov 2, 10 AM $ 0.0₅525
+0.00%
$ 5,254 $ 213,717
Nov 2, 9 AM $ 0.0₅555
-2.67%
$ 5,548 $ 216,605
Nov 2, 8 AM $ 0.0₅585
-5.88%
$ 5,850 $ 213,786
Nov 2, 7 AM $ 0.0₅59
+4.25%
$ 5,900 $ 210,407
Nov 2, 6 AM $ 0.0₅559
+9.51%
$ 5,594 $ 208,592
Nov 2, 5 AM $ 0.0₅525
-4.27%
$ 5,253 $ 207,659
Nov 2, 4 AM $ 0.0₅541
+6.52%
$ 5,414 $ 208,446
Nov 2, 3 AM $ 0.0₅51
+0.24%
$ 5,104 $ 205,968
Nov 2, 2 AM $ 0.0₅56
+10.70%
$ 5,602 $ 206,053
Nov 2, 1 AM $ 0.0₅508
-0.26%
$ 5,076 $ 204,524
Nov 2, 12 AM $ 0.0₅553
+0.10%
$ 5,534 $ 205,487
Nov 1, 11 PM $ 0.0₅505
+0.09%
$ 5,052 $ 204,632
Nov 1, 10 PM $ 0.0₅518
+0.51%
$ 5,184 $ 202,854
Nov 1, 9 PM $ 0.0₅524
+1.66%
$ 5,245 $ 206,907
Nov 1, 8 PM $ 0.0₅518
-12.56%
$ 5,183 $ 206,784
Nov 1, 7 PM $ 0.0₅559
+3.25%
$ 5,587 $ 205,851
Nov 1, 5 PM $ 0.0₅523
-2.19%
$ 5,228 $ 202,360
Nov 1, 3 PM $ 0.0₅525
+2.53%
$ 5,250 $ 202,147