CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₆82
-3.24%
$ -- $ 140
Jan 5, 2026 $ 0.0₆847
+0.00%
$ 847 $ 71
Jan 4, 2026 $ 0.0₆698
+19.34%
$ 698 $ 11
Jan 2, 2026 $ 0.0₆534
-5.99%
$ 534 $ 74
Jan 1, 2026 $ 0.0₆556
+6.90%
$ -- $ 1,826
Dec 12, 2025 $ 0.0₅229
-11.54%
$ -- $ 7,396
Dec 11, 2025 $ 0.0₅273
-9.11%
$ 2,731 $ 7,958
Dec 10, 2025 $ 0.0₅323
+3.25%
$ 3,226 $ 8,535
Dec 9, 2025 $ 0.0₅353
-5.72%
$ 3,531 $ 8,524
Dec 8, 2025 $ 0.0₅382
+3.11%
$ 3,820 $ 8,187
Dec 7, 2025 $ 0.0₅399
-5.55%
$ 4,324 $ 6,259
Dec 6, 2025 $ 0.0₅466
-9.39%
$ 4,662 $ 4,287
Dec 5, 2025 $ 0.0₅483
-3.63%
$ 4,831 $ 1,492
Dec 4, 2025 $ 0.0₅529
-4.46%
$ -- $ 14,167
Dec 3, 2025 $ 0.0₅544
+14.96%
$ 5,436 $ 13,225
Dec 2, 2025 $ 0.0₅469
-1.07%
$ 4,689 $ 3,226
Dec 1, 2025 $ 0.0₅472
-2.32%
$ 4,715 $ 847
Nov 30, 2025 $ 0.0₅502
-3.14%
$ 5,202 $ 37,448
Nov 29, 2025 $ 0.0₅488
-16.34%
$ 4,880 $ 32,406
Nov 28, 2025 $ 0.0₅503
+2.57%
$ 5,234 $ 28,217
Nov 27, 2025 $ 0.0₅535
-2.91%
$ 4,890 $ 18,560
Nov 26, 2025 $ 0.0₅451
+9.76%
$ 5,068 $ 6,055
Nov 25, 2025 $ 0.0₅444
-3.93%
$ 4,443 $ 2,290
Nov 24, 2025 $ 0.0₅483
+1.21%
$ 4,867 $ 627
Nov 23, 2025 $ 0.0₅465
+0.41%
$ -- $ 1,468
Nov 22, 2025 $ 0.0₅437
-7.66%
$ 4,370 $ 600
Nov 21, 2025 $ 0.0₅443
-0.99%
$ -- $ 2,331
Nov 20, 2025 $ 0.0₅45
-3.39%
$ 4,502 $ 1,447
Nov 19, 2025 $ 0.0₅465
-4.24%
$ -- $ 442
Nov 18, 2025 $ 0.0₅503
+6.22%
$ 5,025 $ 3,724
Nov 17, 2025 $ 0.0₅46
-1.45%
$ 4,597 $ 1,088
Nov 16, 2025 $ 0.0₅487
+3.04%
$ 4,874 $ 24,244
Nov 15, 2025 $ 0.0₅482
-0.33%
$ 4,823 $ 23,377
Nov 14, 2025 $ 0.0₅469
-5.85%
$ 4,693 $ 17,557
Nov 13, 2025 $ 0.0₅495
-5.58%
$ 4,948 $ 12,052
Nov 12, 2025 $ 0.0₅53
+8.39%
$ -- $ 11,106
Nov 11, 2025 $ 0.0₅497
-2.18%
$ 4,971 $ 8,827
Nov 10, 2025 $ 0.0₅508
+2.17%
$ 5,080 $ 5,683
Nov 9, 2025 $ 0.0₅522
+8.01%
$ 5,223 $ 4,072
Nov 8, 2025 $ 0.0₅496
+1.69%
$ 4,962 $ 1,130
Nov 7, 2025 $ 0.0₅477
-4.81%
$ 4,771 $ 6,749
Nov 6, 2025 $ 0.0₅483
-4.31%
$ 4,825 $ 1,588
Nov 5, 2025 $ 0.0₅492
+0.84%
$ 4,924 $ 226,105
Nov 4, 2025 $ 0.0₅471
-3.57%
$ 4,707 $ 206,337
Nov 3, 2025 $ 0.0₅486
-9.66%
$ 4,865 $ 217,940
Nov 2, 2025 $ 0.0₅512
-7.47%
$ 5,116 $ 214,402
Nov 1, 2025 $ 0.0₅505
-1.31%
$ 5,052 $ 204,632
Oct 31, 2025 $ 0.0₅552
+2.21%
$ 5,438 $ 196,748
Oct 30, 2025 $ 0.0₅541
-2.04%
$ 5,152 $ 181,463
Oct 29, 2025 $ 0.0₅527
-1.38%
$ 5,272 $ 178,175