CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0000202
-6.47%
$ 20,223 $ 5,121
Aug 10, 5 PM $ 0.0000198
-5.97%
$ 19,815 $ 5,083
Aug 10, 12 PM $ 0.0000224
+0.00%
$ 22,443 $ 4,316
Aug 10, 8 AM $ 0.0000215
+9.51%
$ 21,502 $ 3,836
Aug 10, 7 AM $ 0.0000208
-3.43%
$ 20,820 $ 3,419
Aug 10, 5 AM $ 0.0000223
+0.00%
$ 22,279 $ 3,059
Aug 10, 2 AM $ 0.0000214
+2.58%
$ 21,369 $ 3,569
Aug 10, 1 AM $ 0.0000195
+0.00%
$ 19,509 $ 3,338
Aug 9, 11 PM $ 0.0000182
+0.00%
$ 18,245 $ 2,770
Aug 9, 7 PM $ 0.0000198
+0.00%
$ 19,807 $ 3,055
Aug 9, 6 PM $ 0.0000182
+0.00%
$ 18,199 $ 2,979
Aug 9, 3 PM $ 0.0000179
+0.00%
$ 17,869 $ 2,535
Aug 9, 8 AM $ 0.0000186
+0.00%
$ 18,569 $ 2,283
Aug 9, 4 AM $ 0.0000173
+0.00%
$ 17,275 $ 1,697
Aug 9, 2 AM $ 0.0000192
+0.00%
$ 19,173 $ 1,043
Aug 8, 10 PM $ 0.0000174
+0.00%
$ 17,447 $ 280
Aug 8, 11 AM $ 0.0000188
+0.00%
$ 18,753 $ 2,430
Aug 8, 9 AM $ 0.0000188
+0.00%
$ 18,810 $ 3,145
Aug 8, 5 AM $ 0.0000188
+0.00%
$ 18,760 $ 3,437
Aug 7, 9 PM $ 0.0000187
+0.00%
$ 18,667 $ 3,203
Aug 7, 6 PM $ 0.0000194
+0.00%
$ 19,403 $ 2,866
Aug 7, 3 PM $ 0.0000166
+0.00%
$ 16,626 $ 2,034
Aug 7, 10 AM $ 0.0000188
+0.00%
$ 18,768 $ 2,678
Aug 7, 6 AM $ 0.0000166
+0.00%
$ 16,562 $ 2,921
Aug 6, 11 PM $ 0.0000173
+0.00%
$ 17,282 $ 5,530
Aug 6, 7 PM $ 0.000016
+0.00%
$ 16,020 $ 5,777
Aug 6, 12 PM $ 0.0000133
+0.00%
$ 13,314 $ 5,520
Aug 6, 11 AM $ 0.0000147
+0.00%
$ 14,674 $ 4,930
Aug 6, 9 AM $ 0.0000131
+0.00%
$ 13,128 $ 4,295
Aug 6, 6 AM $ 0.0000149
+0.00%
$ 14,883 $ 4,013
Aug 6, 5 AM $ 0.0000157
+11.15%
$ 15,731 $ 3,350
Aug 6, 4 AM $ 0.0000132
+0.00%
$ 13,210 $ 2,517
Aug 6, 12 AM $ 0.0000147
-6.05%
$ 14,744 $ 2,632
Aug 5, 9 PM $ 0.0000144
+0.00%
$ 14,374 $ 2,378
Aug 5, 8 PM $ 0.0000142
-8.41%
$ 14,241 $ 2,190
Aug 5, 4 PM $ 0.0000149
+0.00%
$ 14,927 $ 1,439
Aug 5, 1 PM $ 0.0000136
+0.00%
$ 13,556 $ 995
Aug 5, 4 AM $ 0.0000136
+0.00%
$ 13,616 $ 1,244
Aug 4, 10 PM $ 0.0000125
+0.00%
$ 12,491 $ 964
Aug 4, 8 PM $ 0.0000133
+0.00%
$ 13,268 $ 704
Aug 4, 6 AM $ 0.0000121
+0.00%
$ 12,092 $ 3,071
Aug 4, 5 AM $ 0.0000128
+0.00%
$ 12,761 $ 3,051
Aug 4, 4 AM $ 0.0000127
+0.00%
$ 12,676 $ 2,699
Aug 3, 8 PM $ 0.000011
+0.00%
$ 11,004 $ 2,748
Aug 3, 7 PM $ 0.0000115
+0.00%
$ 11,502 $ 2,367
Aug 3, 6 PM $ 0.0000125
-1.60%
$ 12,486 $ 2,313
Aug 3, 4 PM $ 0.0000123
+9.25%
$ 12,289 $ 1,749
Aug 3, 2 PM $ 0.0000114
-8.30%
$ 11,393 $ 1,350
Aug 3, 10 AM $ 0.0000117
+0.00%
$ 11,666 $ 1,310
Aug 3, 8 AM $ 0.0000108
-8.45%
$ 10,800 $ 1,330