CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000244
+0.00%
$ 24,407 $ 3,485
Mar 12, 5 PM $ 0.0000267
+7.78%
$ 26,741 $ 1,926
Mar 12, 8 AM $ 0.0000259
+0.00%
$ 25,931 $ 62,252
Mar 12, 7 AM $ 0.000023
-0.66%
$ 23,025 $ 60,579
Mar 12, 6 AM $ 0.0000246
+5.94%
$ 24,573 $ 58,369
Mar 12, 4 AM $ 0.0000238
+2.12%
$ 23,756 $ 54,024
Mar 12, 3 AM $ 0.0000218
-9.62%
$ 21,792 $ 49,705
Mar 12, 12 AM $ 0.0000211
+0.00%
$ 21,132 $ 45,253
Mar 11, 8 PM $ 0.0000199
+0.00%
$ 19,858 $ 39,699
Mar 11, 6 PM $ 0.0000191
+0.00%
$ -- $ 38,742
Mar 11, 4 PM $ 0.0000198
+0.00%
$ 19,820 $ 37,593
Mar 11, 1 PM $ 0.0000189
+0.00%
$ 18,931 $ 35,623
Mar 11, 10 AM $ 0.0000182
-2.79%
$ 18,169 $ 34,997
Mar 11, 9 AM $ 0.000018
+3.01%
$ 17,962 $ 34,198
Mar 11, 8 AM $ 0.0000182
-1.89%
$ 18,150 $ 33,232
Mar 11, 7 AM $ 0.0000172
-6.28%
$ 17,233 $ 31,995
Mar 11, 5 AM $ 0.0000177
+0.00%
$ 17,695 $ 29,229
Mar 11, 3 AM $ 0.0000172
+0.00%
$ 17,183 $ 26,431
Mar 10, 11 PM $ 0.0000147
+0.00%
$ 14,697 $ 23,827
Mar 10, 5 PM $ 0.0000144
+0.00%
$ 14,378 $ 20,206
Mar 10, 4 PM $ 0.000014
+1.68%
$ 14,010 $ 19,348
Mar 10, 3 PM $ 0.0000129
-4.39%
$ 12,860 $ 18,432
Mar 10, 2 PM $ 0.0000127
-7.64%
$ 12,733 $ 17,667
Mar 10, 1 PM $ 0.0000131
+7.59%
$ 13,066 $ 17,016
Mar 10, 12 PM $ 0.0000126
-0.76%
$ 12,648 $ 15,597
Mar 10, 11 AM $ 0.0000119
+3.05%
$ 11,892 $ 14,540
Mar 10, 10 AM $ 0.0000121
+0.00%
$ 12,052 $ 14,015
Mar 10, 9 AM $ 0.0000122
-4.90%
$ 12,177 $ 13,479
Mar 10, 7 AM $ 0.0000112
-13.42%
$ 11,197 $ 10,464
Mar 10, 6 AM $ 0.0000118
+8.46%
$ 11,844 $ 8,850
Mar 10, 5 AM $ 0.0000118
+3.76%
$ 11,762 $ 7,627
Mar 10, 2 AM $ 0.0000113
+5.68%
$ 11,292 $ 6,899
Mar 10, 1 AM $ 0.0000108
-4.81%
$ 10,843 $ 6,551
Mar 9, 11 PM $ 0.0000105
-2.56%
$ 10,454 $ 5,873
Mar 9, 10 PM $ 0.0000104
+0.70%
$ 10,437 $ 5,534
Mar 9, 9 PM $ 0.0000112
+0.53%
$ 11,163 $ 5,174
Mar 9, 8 PM $ 0.0000115
-3.61%
$ 11,503 $ 4,770
Mar 9, 7 PM $ 0.000011
+0.00%
$ 11,044 $ 3,056
Mar 9, 6 PM $ 0.0000109
-4.83%
$ 10,903 $ 3,019
Mar 9, 5 PM $ 0.0000115
+0.00%
$ 11,481 $ 862
Mar 9, 4 PM $ 0.0000115
+8.02%
$ 11,522 $ 835
Mar 5, 6 AM $ 0.0₅417
+0.00%
$ 4,169 $ 164
Feb 10, 6 AM $ 0.0₅388
+0.00%
$ -- $ 243
Feb 8, 4 AM $ 0.0₅416
+0.00%
$ 4,160 $ 180
Feb 6, 11 PM $ 0.0₅401
+0.00%
$ 4,014 $ 77
Feb 5, 4 PM $ 0.0₅393
+0.00%
$ 3,929 $ 313
Feb 4, 12 AM $ 0.0₅426
+0.00%
$ 4,256 $ 589
Feb 3, 6 PM $ 0.0₅436
+0.00%
$ 4,360 $ 421
Jan 23, 4 AM $ 0.0₅511
+0.00%
$ 5,106 $ 460
Jan 22, 11 PM $ 0.0₅506
+0.00%
$ 5,060 $ 3,423