CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000216
+0.00%
$ 21,597 $ 1,011
Mar 25, 3 AM $ 0.0000173
-4.75%
$ 17,259 $ 1,652
Mar 22, 9 AM $ 0.0000198
+0.00%
$ 19,836 $ 2,364
Mar 22, 2 AM $ 0.0000197
+0.00%
$ 19,732 $ 1,591
Mar 21, 9 AM $ 0.0000189
+0.00%
$ 18,874 $ 2,219
Mar 20, 7 PM $ 0.0000184
+0.00%
$ 18,420 $ 2,554
Mar 20, 4 AM $ 0.0000178
+0.00%
$ 17,773 $ 3,747
Mar 19, 11 AM $ 0.0000216
+0.00%
$ 21,638 $ 5,522
Mar 19, 10 AM $ 0.0000204
+0.00%
$ 20,393 $ 5,860
Mar 18, 9 PM $ 0.0000204
+0.00%
$ 20,370 $ 6,151
Mar 18, 5 PM $ 0.0000215
+0.00%
$ 21,501 $ 5,577
Mar 18, 12 PM $ 0.000022
+0.00%
$ 21,959 $ 4,466
Mar 18, 11 AM $ 0.000021
+0.00%
$ 20,958 $ 3,892
Mar 18, 10 AM $ 0.0000222
+0.00%
$ 22,172 $ 3,455
Mar 18, 12 AM $ 0.0000211
+5.98%
$ 21,137 $ 4,657
Mar 17, 8 PM $ 0.0000199
+0.00%
$ 19,902 $ 5,398
Mar 17, 2 AM $ 0.0000212
+0.00%
$ 21,234 $ 5,524
Mar 16, 10 PM $ 0.0000236
+0.00%
$ 23,629 $ 3,235
Mar 15, 10 AM $ 0.0000218
-0.86%
$ 21,773 $ 9,864
Mar 14, 9 AM $ 0.0000236
+0.00%
$ 23,619 $ 3,719
Mar 14, 7 AM $ 0.0000236
+0.00%
$ 23,626 $ 1,823
Mar 14, 3 AM $ 0.0000206
-6.23%
$ 20,596 $ 11,981
Mar 14, 2 AM $ 0.0000213
+0.00%
$ 21,341 $ 11,572
Mar 13, 7 PM $ 0.0000195
+0.00%
$ 19,451 $ 10,648
Mar 13, 6 PM $ 0.0000192
+0.00%
$ 19,217 $ 10,247
Mar 13, 3 PM $ 0.0000203
+0.00%
$ 20,251 $ 9,951
Mar 13, 7 AM $ 0.0000237
+0.00%
$ 23,697 $ 9,421
Mar 12, 11 PM $ 0.0000236
-12.81%
$ 23,552 $ 9,139
Mar 12, 10 PM $ 0.000025
-5.59%
$ 24,961 $ 7,162
Mar 12, 9 PM $ 0.0000253
+0.18%
$ 25,303 $ 5,696
Mar 12, 7 PM $ 0.0000244
-5.00%
$ 24,414 $ 4,750
Mar 12, 6 PM $ 0.0000244
+0.00%
$ 24,407 $ 3,485
Mar 12, 5 PM $ 0.0000267
+7.78%
$ 26,741 $ 1,926
Mar 12, 8 AM $ 0.0000259
+0.00%
$ 25,931 $ 62,252
Mar 12, 7 AM $ 0.000023
-0.66%
$ 23,025 $ 60,579
Mar 12, 6 AM $ 0.0000246
+5.94%
$ 24,573 $ 58,369
Mar 12, 4 AM $ 0.0000238
+2.12%
$ 23,756 $ 54,024
Mar 12, 3 AM $ 0.0000218
-9.62%
$ 21,792 $ 49,705
Mar 12, 12 AM $ 0.0000211
+0.00%
$ 21,132 $ 45,253
Mar 11, 8 PM $ 0.0000199
+0.00%
$ 19,858 $ 39,699
Mar 11, 6 PM $ 0.0000191
+0.00%
$ -- $ 38,742
Mar 11, 4 PM $ 0.0000198
+0.00%
$ 19,820 $ 37,593
Mar 11, 1 PM $ 0.0000189
+0.00%
$ 18,931 $ 35,623
Mar 11, 10 AM $ 0.0000182
-2.79%
$ 18,169 $ 34,997
Mar 11, 9 AM $ 0.000018
+3.01%
$ 17,962 $ 34,198
Mar 11, 8 AM $ 0.0000182
-1.89%
$ 18,150 $ 33,232
Mar 11, 7 AM $ 0.0000172
-6.28%
$ 17,233 $ 31,995
Mar 11, 5 AM $ 0.0000177
+0.00%
$ 17,695 $ 29,229
Mar 11, 3 AM $ 0.0000172
+0.00%
$ 17,183 $ 26,431
Mar 10, 11 PM $ 0.0000147
+0.00%
$ 14,697 $ 23,827