CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0₅705
-6.74%
$ 7,048 $ 1,324
Jul 25, 12 AM $ 0.0₅708
+0.00%
$ 7,083 $ 886
Jul 24, 9 PM $ 0.0₅626
+0.00%
$ 6,261 $ 868
Jul 24, 5 PM $ 0.0₅647
+0.00%
$ 6,467 $ 1,143
Jul 24, 8 AM $ 0.0₅601
+0.00%
$ 6,010 $ 1,767
Jul 24, 7 AM $ 0.0₅628
-4.79%
$ 6,276 $ 1,623
Jul 24, 6 AM $ 0.0₅665
+11.46%
$ 6,647 $ 1,325
Jul 23, 10 PM $ 0.0₅589
+0.00%
$ 5,888 $ 1,814
Jul 23, 8 PM $ 0.0₅605
+4.81%
$ 6,053 $ 1,733
Jul 23, 5 PM $ 0.0₅646
+0.00%
$ 6,457 $ 1,189
Jul 23, 2 PM $ 0.0₅57
+0.00%
$ 5,697 $ 1,002
Jul 23, 11 AM $ 0.0₅59
+0.00%
$ 5,905 $ 879
Jul 23, 8 AM $ 0.0₅554
+0.00%
$ 5,542 $ 767
Jul 23, 5 AM $ 0.0₅58
+0.00%
$ 5,802 $ 644
Jul 23, 2 AM $ 0.0₅565
+0.00%
$ 5,649 $ 897
Jul 23, 1 AM $ 0.0₅569
+0.95%
$ 5,692 $ 874
Jul 23, 12 AM $ 0.0₅57
+0.00%
$ 5,697 $ 653
Jul 22, 11 PM $ 0.0₅623
+0.00%
$ 6,232 $ 419
Jul 22, 8 PM $ 0.0₅562
+0.00%
$ 5,624 $ 597
Jul 22, 1 PM $ 0.0₅569
+0.00%
$ 5,695 $ 650
Jul 22, 5 AM $ 0.0₅524
+0.00%
$ 5,241 $ 609
Jul 21, 11 PM $ 0.0₅591
+0.00%
$ 5,913 $ 1,344
Jul 21, 6 PM $ 0.0₅537
+0.00%
$ 5,365 $ 1,306
Jul 21, 3 PM $ 0.0₅546
+0.00%
$ 5,459 $ 1,236
Jul 21, 7 AM $ 0.0₅506
+0.00%
$ 5,060 $ 982
Jul 21, 4 AM $ 0.0₅564
+0.00%
$ 5,642 $ 903
Jul 21, 3 AM $ 0.0₅615
+0.00%
$ 6,148 $ 648
Jul 21, 1 AM $ 0.0₅546
+0.00%
$ 5,462 $ 532
Jul 21, 12 AM $ 0.0₅574
+0.00%
$ 5,741 $ 423
Jul 20, 11 PM $ 0.0₅536
+0.00%
$ 5,361 $ 201
Jul 20, 9 PM $ 0.0₅492
+0.00%
$ 4,922 $ 648
Jul 20, 5 PM $ 0.0₅493
+0.00%
$ 4,934 $ 848
Jul 20, 2 PM $ 0.0₅491
+0.00%
$ 4,913 $ 839
Jul 20, 11 AM $ 0.0₅49
+0.00%
$ 4,904 $ 821
Jul 20, 5 AM $ 0.0₅466
+0.00%
$ 4,665 $ 642
Jul 19, 10 PM $ 0.0₅504
+0.00%
$ 5,038 $ 836
Jul 19, 9 PM $ 0.0₅559
+0.00%
$ 5,587 $ 592
Jul 19, 6 PM $ 0.0₅629
+0.00%
$ 6,287 $ 382
Jul 19, 4 AM $ 0.0₅585
+0.00%
$ 5,848 $ 150
Jul 19, 12 AM $ 0.0₅502
+0.00%
$ 5,023 $ 860
Jul 18, 1 AM $ 0.0₅47
+0.00%
$ 4,697 $ 1,279
Jul 18, 12 AM $ 0.0₅532
+3.30%
$ 5,317 $ 1,040
Jul 17, 7 PM $ 0.0₅458
+0.00%
$ 4,577 $ 734
Jul 17, 3 PM $ 0.0₅507
+0.00%
$ 5,069 $ 917
Jul 17, 1 PM $ 0.0₅47
+0.00%
$ 4,699 $ 822
Jul 17, 5 AM $ 0.0₅494
+0.00%
$ 4,941 $ 908
Jul 17, 2 AM $ 0.0₅459
+0.00%
$ 4,592 $ 760
Jul 17, 12 AM $ 0.0₅484
+0.00%
$ 4,839 $ 870
Jul 16, 10 PM $ 0.0₅487
+0.00%
$ 4,873 $ 722
Jul 16, 9 PM $ 0.0₅453
+0.00%
$ 4,528 $ 662