CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₅49
+0.00%
$ 4,902 $ 2,012
Dec 6, 4 AM $ 0.0₅463
+0.00%
$ 4,627 $ 1,846
Dec 6, 3 AM $ 0.0₅515
+0.00%
$ 5,146 $ 1,655
Dec 5, 7 PM $ 0.0₅483
+0.00%
$ 4,831 $ 1,492
Dec 5, 5 AM $ 0.0₅495
+0.00%
$ 4,951 $ 15,070
Dec 5, 4 AM $ 0.0₅491
+0.00%
$ 4,907 $ 15,085
Dec 5, 3 AM $ 0.0₅548
+0.00%
$ 5,480 $ 14,879
Dec 5, 2 AM $ 0.0₅508
+3.14%
$ 5,083 $ 14,576
Dec 5, 1 AM $ 0.0₅501
+0.00%
$ 5,013 $ 14,284
Dec 4, 3 PM $ 0.0₅529
+0.00%
$ 5,287 $ 14,167
Dec 4, 12 PM $ 0.0₅525
+0.00%
$ 5,251 $ 13,911
Dec 4, 6 AM $ 0.0₅552
+0.00%
$ 5,518 $ 13,714
Dec 4, 2 AM $ 0.0₅517
-8.22%
$ 5,169 $ 13,587
Dec 4, 1 AM $ 0.0₅553
+0.00%
$ 5,533 $ 13,810
Dec 3, 9 PM $ 0.0₅544
+0.00%
$ 5,436 $ 13,225
Dec 3, 6 PM $ 0.0₅526
-4.20%
$ 5,256 $ 12,537
Dec 3, 5 PM $ 0.0₅556
-21.71%
$ 5,732 $ 12,215
Dec 3, 4 PM $ 0.0₅674
+27.70%
$ 6,736 $ 11,027
Dec 3, 3 PM $ 0.0₅56
+13.52%
$ 5,597 $ 9,827
Dec 3, 2 PM $ 0.0₅565
+16.41%
$ 5,655 $ 9,201
Dec 3, 1 PM $ 0.0₅495
-1.29%
$ 4,950 $ 8,488
Dec 3, 12 PM $ 0.0₅512
-9.68%
$ 5,118 $ 8,354
Dec 3, 11 AM $ 0.0₅526
+2.79%
$ 5,115 $ 7,587
Dec 3, 10 AM $ 0.0₅49
-2.49%
$ 4,902 $ 7,465
Dec 3, 9 AM $ 0.0₅534
+9.39%
$ 5,338 $ 7,051
Dec 3, 8 AM $ 0.0₅492
-7.00%
$ 4,924 $ 6,637
Dec 3, 7 AM $ 0.0₅535
+6.07%
$ 5,347 $ 6,407
Dec 3, 6 AM $ 0.0₅483
-9.11%
$ 4,834 $ 5,975
Dec 3, 5 AM $ 0.0₅537
+1.61%
$ 5,373 $ 5,578
Dec 3, 4 AM $ 0.0₅51
+4.38%
$ 5,098 $ 4,646
Dec 3, 3 AM $ 0.0₅502
+5.66%
$ 5,018 $ 3,848
Dec 3, 1 AM $ 0.0₅47
+1.73%
$ 4,701 $ 3,368
Dec 3, 12 AM $ 0.0₅473
+0.00%
$ 4,729 $ 3,200
Dec 2, 11 PM $ 0.0₅469
-9.73%
$ 4,689 $ 3,226
Dec 2, 10 PM $ 0.0₅481
+0.00%
$ 4,806 $ 2,709
Dec 2, 7 PM $ 0.0₅517
+9.66%
$ 5,169 $ 2,449
Dec 2, 6 PM $ 0.0₅499
+0.00%
$ 4,989 $ 2,112
Dec 2, 3 PM $ 0.0₅468
+0.00%
$ -- $ 1,896
Dec 2, 2 PM $ 0.0₅478
+4.87%
$ 4,779 $ 1,842
Dec 2, 7 AM $ 0.0₅461
+0.00%
$ 4,611 $ 1,517
Dec 2, 4 AM $ 0.0₅493
+0.00%
$ 4,932 $ 1,337
Dec 2, 3 AM $ 0.0₅493
+0.00%
$ 4,932 $ 1,189
Dec 2, 12 AM $ 0.0₅474
+0.00%
$ 4,740 $ 1,062
Dec 1, 8 PM $ 0.0₅472
+2.80%
$ 4,715 $ 847
Dec 1, 6 PM $ 0.0₅476
+0.00%
$ 4,762 $ 596
Dec 1, 4 PM $ 0.0₅489
+0.00%
$ 4,888 $ 394
Dec 1, 4 AM $ 0.0₅489
-4.74%
$ 4,894 $ 36,706
Dec 1, 1 AM $ 0.0₅483
+0.00%
$ 4,827 $ 37,101
Nov 30, 11 PM $ 0.0₅52
+7.18%
$ 5,202 $ 37,559
Nov 30, 10 PM $ 0.0₅502
-4.41%
$ 5,022 $ 37,448