CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₅432
-7.06%
$ 4,322 $ 499
Jul 16, 12 PM $ 0.0₅423
+0.00%
$ 4,231 $ 170
Jul 16, 12 AM $ 0.0₅478
+0.00%
$ 4,782 $ 186
Jul 15, 6 AM $ 0.0₅408
+0.00%
$ 4,085 $ 389
Jul 15, 5 AM $ 0.0₅41
+0.00%
$ -- $ 376
Jul 15, 4 AM $ 0.0₅409
+0.00%
$ 4,089 $ 302
Jul 15, 1 AM $ 0.0₅43
+0.00%
$ 4,296 $ 379
Jul 14, 11 PM $ 0.0₅405
+0.00%
$ 4,049 $ 261
Jul 14, 2 PM $ 0.0₅434
+0.00%
$ 4,338 $ 377
Jul 14, 1 AM $ 0.0₅388
+0.00%
$ 3,881 $ 413
Jul 13, 10 PM $ 0.0₅416
+0.00%
$ 4,157 $ 502
Jul 13, 2 PM $ 0.0₅364
+0.00%
$ 3,640 $ 533
Jul 13, 1 PM $ 0.0₅374
+0.00%
$ 3,736 $ 548
Jul 13, 12 PM $ 0.0₅399
+0.00%
$ 3,990 $ 473
Jul 13, 12 AM $ 0.0₅365
+0.00%
$ 3,650 $ 484
Jul 12, 11 PM $ 0.0₅338
+0.00%
$ 3,383 $ 366
Jul 12, 3 PM $ 0.0₅352
+0.00%
$ 3,524 $ 242
Jul 12, 1 PM $ 0.0₅322
+0.00%
$ 3,224 $ 121
Jul 12, 7 AM $ 0.0₅34
+0.00%
$ 3,403 $ 2
Jul 9, 12 PM $ 0.0₅277
+0.00%
$ 2,769 $ 730
Jul 9, 10 AM $ 0.0₅299
+0.00%
$ 2,986 $ 791
Jul 9, 1 AM $ 0.209
-2.44%
$ 208.8 million $ 94.09 million
Jul 8, 11 PM $ 0.238
+0.00%
$ 237.8 million $ 86.71 million
Jul 8, 10 PM $ 0.231
+0.00%
$ 231.37 million $ 78.34 million
Jul 8, 9 PM $ 0.249
+0.00%
$ 249.03 million $ 69.44 million
Jul 8, 8 PM $ 0.226
+0.00%
$ 226.36 million $ 75.35 million
Jul 8, 7 PM $ 0.237
+0.00%
$ 237.28 million $ 64.68 million
Jul 8, 4 PM $ 0.212
+0.00%
$ 212.08 million $ 58.93 million
Jul 8, 12 PM $ 0.198
+0.00%
$ 198.02 million $ 55.15 million
Jul 8, 10 AM $ 0.204
+10.45%
$ 203.96 million $ 45.95 million
Jul 8, 9 AM $ 0.197
+0.00%
$ 196.72 million $ 35.19 million
Jul 8, 6 AM $ 0.183
+0.00%
$ 182.6 million $ 29.37 million
Jul 8, 4 AM $ 0.195
+0.00%
$ 195.24 million $ 22.16 million
Jul 8, 2 AM $ 0.209
+0.00%
$ 209.15 million $ 23.77 million
Jul 8, 12 AM $ 0.193
+0.00%
$ 192.56 million $ 19.75 million
Jul 7, 9 PM $ 0.204
+6.03%
$ 204.11 million $ 26.97 million
Jul 7, 10 AM $ 0.178
+0.00%
$ 178.33 million $ 23.73 million
Jul 7, 2 AM $ 0.181
+0.00%
$ 180.74 million $ 26.1 million
Jul 7, 12 AM $ 0.2
+0.00%
$ 200.35 million $ 25.54 million
Jul 6, 10 PM $ 0.2
+0.00%
$ 200.44 million $ 26.4 million
Jul 6, 9 PM $ 0.202
+8.43%
$ 202.26 million $ 18.02 million
Jul 6, 7 PM $ 0.181
+0.00%
$ 181.38 million $ 22.84 million
Jul 6, 2 PM $ 0.179
+0.00%
$ 179 million $ 32.52 million
Jul 5, 5 PM $ 0.233
+0.00%
$ 232.78 million $ 29.45 million
Jul 3, 1 PM $ 0.147
+0.00%
$ 146.85 million $ 34.11 million
Jul 3, 6 AM $ 0.149
+0.00%
$ 149.11 million $ 31.46 million
Jul 3, 5 AM $ 0.151
+0.27%
$ 150.61 million $ 31.01 million
Jul 2, 6 PM $ 0.139
+0.83%
$ 139.08 million $ 65.59 million
Jul 2, 5 PM $ 0.138
+0.00%
$ 138.48 million $ 71.69 million
Jul 2, 11 AM $ 0.149
+0.00%
$ 149.09 million $ 64.21 million