CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₅355
+0.00%
$ 3,554 $ 8,809
Dec 9, 3 PM $ 0.0₅353
+0.00%
$ 3,525 $ 8,599
Dec 9, 2 PM $ 0.0₅341
-5.15%
$ 3,406 $ 8,528
Dec 9, 7 AM $ 0.0₅402
+0.00%
$ 4,021 $ 8,981
Dec 9, 5 AM $ 0.0₅382
-5.62%
$ 3,817 $ 8,928
Dec 9, 3 AM $ 0.0₅389
+0.00%
$ 3,886 $ 8,465
Dec 9, 12 AM $ 0.0₅375
+0.00%
$ 3,746 $ 8,409
Dec 8, 8 PM $ 0.0₅382
+0.00%
$ 3,820 $ 8,187
Dec 8, 2 PM $ 0.0₅389
+0.00%
$ 3,886 $ 7,611
Dec 8, 12 PM $ 0.0₅371
+0.72%
$ 3,712 $ 7,393
Dec 8, 10 AM $ 0.0₅379
+0.00%
$ 3,794 $ 7,177
Dec 8, 8 AM $ 0.0₅383
+0.00%
$ 3,829 $ 7,024
Dec 8, 6 AM $ 0.0₅4
+0.00%
$ 4,005 $ 6,836
Dec 8, 3 AM $ 0.0₅387
+4.29%
$ 3,871 $ 6,495
Dec 8, 2 AM $ 0.0₅371
+0.00%
$ 3,705 $ 6,494
Dec 7, 9 PM $ 0.0₅399
+0.54%
$ 4,324 $ 6,259
Dec 7, 7 PM $ 0.0₅387
+7.09%
$ 3,869 $ 5,703
Dec 7, 6 PM $ 0.0₅379
+0.00%
$ 3,793 $ 5,323
Dec 7, 3 PM $ 0.0₅368
-12.43%
$ 3,677 $ 5,204
Dec 7, 2 PM $ 0.0₅39
+1.33%
$ 3,903 $ 4,950
Dec 7, 9 AM $ 0.0₅387
+0.00%
$ 3,868 $ 4,904
Dec 7, 8 AM $ 0.0₅384
-3.64%
$ 3,840 $ 4,893
Dec 7, 7 AM $ 0.0₅432
+0.00%
$ 4,315 $ 4,707
Dec 7, 4 AM $ 0.0₅419
+0.00%
$ 4,188 $ 4,565
Dec 7, 1 AM $ 0.0₅422
+0.00%
$ 4,224 $ 4,448
Dec 6, 8 PM $ 0.0₅466
+8.77%
$ 4,662 $ 4,287
Dec 6, 7 PM $ 0.0₅468
-7.63%
$ 4,683 $ 4,011
Dec 6, 6 PM $ 0.0₅504
+9.11%
$ 5,044 $ 3,282
Dec 6, 5 PM $ 0.0₅477
+0.00%
$ 4,769 $ 3,040
Dec 6, 3 PM $ 0.0₅447
+0.00%
$ 4,465 $ 2,897
Dec 6, 2 PM $ 0.0₅483
+0.00%
$ 4,827 $ 2,781
Dec 6, 9 AM $ 0.0₅48
+6.00%
$ 4,805 $ 2,544
Dec 6, 8 AM $ 0.0₅473
+0.00%
$ 4,730 $ 2,319
Dec 6, 7 AM $ 0.0₅47
+2.25%
$ 4,705 $ 2,208
Dec 6, 6 AM $ 0.0₅49
+0.00%
$ 4,902 $ 2,012
Dec 6, 4 AM $ 0.0₅463
+0.00%
$ 4,627 $ 1,846
Dec 6, 3 AM $ 0.0₅515
+0.00%
$ 5,146 $ 1,655
Dec 5, 7 PM $ 0.0₅483
+0.00%
$ 4,831 $ 1,492
Dec 5, 5 AM $ 0.0₅495
+0.00%
$ 4,951 $ 15,070
Dec 5, 4 AM $ 0.0₅491
+0.00%
$ 4,907 $ 15,085
Dec 5, 3 AM $ 0.0₅548
+0.00%
$ 5,480 $ 14,879
Dec 5, 2 AM $ 0.0₅508
+3.14%
$ 5,083 $ 14,576
Dec 5, 1 AM $ 0.0₅501
+0.00%
$ 5,013 $ 14,284
Dec 4, 3 PM $ 0.0₅529
+0.00%
$ 5,287 $ 14,167
Dec 4, 12 PM $ 0.0₅525
+0.00%
$ 5,251 $ 13,911
Dec 4, 6 AM $ 0.0₅552
+0.00%
$ 5,518 $ 13,714
Dec 4, 2 AM $ 0.0₅517
-8.22%
$ 5,169 $ 13,587
Dec 4, 1 AM $ 0.0₅553
+0.00%
$ 5,533 $ 13,810
Dec 3, 9 PM $ 0.0₅544
+0.00%
$ 5,436 $ 13,225
Dec 3, 6 PM $ 0.0₅526
-4.20%
$ 5,256 $ 12,537