CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅51
+0.00%
$ 5,097 $ 37,085
Nov 30, 5 PM $ 0.0₅49
+2.15%
$ 4,904 $ 36,190
Nov 30, 4 PM $ 0.0₅485
-7.04%
$ 4,852 $ 36,334
Nov 30, 3 PM $ 0.0₅514
-7.22%
$ 5,141 $ 34,832
Nov 30, 2 PM $ 0.0₅515
+7.77%
$ 5,148 $ 34,026
Nov 30, 1 PM $ 0.0₅515
-0.85%
$ 5,148 $ 34,357
Nov 30, 12 PM $ 0.0₅474
+0.27%
$ 4,745 $ 33,543
Nov 30, 11 AM $ 0.0₅488
+2.20%
$ 4,880 $ 33,309
Nov 30, 7 AM $ 0.0₅483
+0.00%
$ 4,829 $ 33,457
Nov 30, 5 AM $ 0.0₅482
+3.09%
$ 4,821 $ 32,812
Nov 30, 4 AM $ 0.0₅49
+0.00%
$ 4,901 $ 32,593
Nov 30, 3 AM $ 0.0₅468
-1.91%
$ 4,678 $ 32,564
Nov 30, 2 AM $ 0.0₅508
+7.16%
$ 5,079 $ 32,921
Nov 30, 1 AM $ 0.0₅518
+0.00%
$ 5,185 $ 32,413
Nov 29, 6 PM $ 0.0₅488
+0.00%
$ 4,880 $ 32,406
Nov 29, 4 PM $ 0.0₅488
+2.89%
$ 4,878 $ 32,013
Nov 29, 3 PM $ 0.0₅52
+8.10%
$ 5,198 $ 31,857
Nov 29, 2 PM $ 0.0₅501
+2.63%
$ 5,005 $ 31,592
Nov 29, 1 PM $ 0.0₅488
-3.68%
$ 4,879 $ 31,280
Nov 29, 11 AM $ 0.0₅484
-3.55%
$ 4,843 $ 31,673
Nov 29, 10 AM $ 0.0₅515
+1.59%
$ 5,147 $ 31,244
Nov 29, 8 AM $ 0.0₅513
+7.22%
$ 5,132 $ 31,060
Nov 29, 7 AM $ 0.0₅507
-4.46%
$ 5,067 $ 30,706
Nov 29, 6 AM $ 0.0₅522
+8.72%
$ 5,222 $ 30,203
Nov 29, 5 AM $ 0.0₅495
+4.61%
$ 4,949 $ 30,084
Nov 29, 4 AM $ 0.0₅496
+0.00%
$ 4,959 $ 29,216
Nov 29, 3 AM $ 0.0₅478
-9.97%
$ 4,777 $ 29,237
Nov 29, 2 AM $ 0.0₅502
+2.88%
$ 5,022 $ 28,707
Nov 29, 12 AM $ 0.0₅49
-15.98%
$ 4,901 $ 28,865
Nov 28, 11 PM $ 0.0₅523
+7.28%
$ 5,234 $ 28,569
Nov 28, 10 PM $ 0.0₅503
+3.40%
$ 5,030 $ 28,217
Nov 28, 9 PM $ 0.0₅496
-0.90%
$ 4,961 $ 28,021
Nov 28, 7 PM $ 0.0₅503
-6.53%
$ 5,030 $ 27,766
Nov 28, 6 PM $ 0.0₅52
+0.76%
$ 5,198 $ 27,135
Nov 28, 5 PM $ 0.0₅508
-3.94%
$ 5,084 $ 26,303
Nov 28, 4 PM $ 0.0₅506
+7.49%
$ 5,060 $ 26,113
Nov 28, 3 PM $ 0.0₅498
-6.59%
$ 5,405 $ 25,067
Nov 28, 2 PM $ 0.0₅505
+6.55%
$ 5,054 $ 24,313
Nov 28, 1 PM $ 0.0₅488
-6.16%
$ 4,885 $ 24,101
Nov 28, 12 PM $ 0.0₅544
+8.38%
$ 5,443 $ 23,283
Nov 28, 11 AM $ 0.0₅469
-1.07%
$ 4,695 $ 23,001
Nov 28, 10 AM $ 0.0₅486
-0.72%
$ 4,861 $ 22,755
Nov 28, 9 AM $ 0.0₅481
-4.76%
$ 4,810 $ 22,592
Nov 28, 8 AM $ 0.0₅49
+2.10%
$ 4,904 $ 22,727
Nov 28, 7 AM $ 0.0₅498
-8.72%
$ 4,984 $ 22,548
Nov 28, 6 AM $ 0.0₅531
+3.44%
$ 5,306 $ 21,897
Nov 28, 5 AM $ 0.0₅488
+2.97%
$ 4,881 $ 21,644
Nov 28, 4 AM $ 0.0₅486
-4.77%
$ 4,859 $ 20,813
Nov 28, 3 AM $ 0.0₅475
-24.97%
$ 4,753 $ 20,517
Nov 28, 2 AM $ 0.0₅672
+33.33%
$ 6,723 $ 19,906