CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.145
+0.00%
$ 144.73 million $ 59.17 million
Jul 2, 2 AM $ 0.163
+0.00%
$ 162.66 million $ 52.93 million
Jul 1, 11 PM $ 0.183
+0.00%
$ 183.3 million $ 42.84 million
Jul 1, 10 PM $ 0.207
+0.00%
$ 207.33 million $ 40.01 million
Jul 1, 7 PM $ 0.204
+0.00%
$ 203.94 million $ 30.46 million
Jul 1, 2 PM $ 0.19
+0.00%
$ 190.23 million $ 19.61 million
Jun 30, 11 AM $ 0.136
+0.00%
$ 135.73 million $ 47.97 million
Jun 30, 8 AM $ 0.162
+0.00%
$ 162.29 million $ 40.73 million
Jun 30, 7 AM $ 0.148
+0.00%
$ 147.57 million $ 35.59 million
Jun 30, 1 AM $ 0.16
-10.06%
$ 159.9 million $ 29.71 million
Jun 30, 12 AM $ 0.156
+0.00%
$ 155.92 million $ 19.27 million
Jun 28, 9 PM $ 0.11
+0.00%
$ 110.46 million $ 28.43 million
Jun 28, 8 PM $ 0.112
+0.00%
$ 111.96 million $ 28.15 million
Jun 28, 3 AM $ 0.116
+0.00%
$ 115.96 million $ 24.49 million
Jun 28, 12 AM $ 0.117
+7.22%
$ 116.88 million $ 15.62 million
Jun 27, 2 PM $ 0.101
+0.00%
$ 101.07 million $ 14.13 million
Jun 27, 9 AM $ 0.108
+0.00%
$ 107.51 million $ 16.22 million
Jun 26, 5 AM $ 0.117
+0.00%
$ -- $ 20.2 million
Jun 26, 2 AM $ 0.0997
+0.00%
$ 99.69 million $ 12.26 million
Jun 26, 12 AM $ 0.0986
+0.00%
$ 98.59 million $ 16.48 million
Jun 25, 1 AM $ 0.0852
+0.00%
$ 85.24 million $ 13.05 million
Jun 23, 5 PM $ 0.0709
+0.00%
$ 70.88 million $ 25.97 million
Jun 23, 12 PM $ 0.0786
+0.00%
$ 78.6 million $ 16.07 million
Jun 22, 7 PM $ 0.0693
+0.00%
$ 69.3 million $ 8.24 million
Jun 19, 10 PM $ 0.0578
+0.00%
$ 57.75 million $ 5.4 million
Jun 19, 5 AM $ 0.0475
+0.00%
$ 47.54 million $ 2.69 million
Jun 18, 2 PM $ 0.0461
+0.00%
$ 46.09 million $ 2.19 million
Jun 17, 7 AM $ 0.0413
+0.00%
$ 41.31 million $ 1.24 million
Jun 15, 9 AM $ 0.0349
+9.72%
$ 34.87 million $ 6.04 million
Jun 12, 10 PM $ 0.0216
+0.00%
$ 21.64 million $ 2.68 million
Jun 9, 4 AM $ 0.0175
+0.00%
$ 17.53 million $ 4.96 million
Jun 8, 3 PM $ 0.0178
+0.00%
$ 17.81 million $ 5.6 million
Jun 8, 10 AM $ 0.0173
+0.00%
$ 17.34 million $ 5.12 million
Jun 8, 9 AM $ 0.0189
-4.81%
$ 18.87 million $ 4.39 million
Jun 8, 3 AM $ 0.0194
+9.64%
$ 19.4 million $ 3.05 million
Jun 8, 2 AM $ 0.0163
+0.00%
$ 16.31 million $ 1.99 million
Jun 8, 1 AM $ 0.0155
+4.03%
$ 15.54 million $ 1.69 million
Jun 1, 11 PM $ 0.0108
+0.00%
$ 10.84 million $ 1.66 million
Jun 1, 11 AM $ 0.0122
+0.00%
$ 12.25 million $ 415,805
May 23, 6 AM $ 0.00473
+0.00%
$ 4.73 million $ 1.07 million
May 23, 3 AM $ 0.00432
+0.00%
$ 4.32 million $ 1.03 million
May 23, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 950,827
May 18, 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 528,911
May 18, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 443,938
May 17, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 249,938
May 16, 3 AM $ 0.0019
+0.00%
$ 1.9 million $ 345,518
May 14, 4 AM $ 0.00214
+6.74%
$ 2.14 million $ 437,224
May 13, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 266,431
May 13, 6 PM $ 0.0023
+0.00%
$ -- $ 309,231
May 13, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 167,743