CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₅518
+0.90%
$ 5,179 $ 19,192
Nov 28, 12 AM $ 0.0₅52
+6.08%
$ 5,201 $ 19,088
Nov 27, 11 PM $ 0.0₅489
-2.12%
$ 4,890 $ 18,629
Nov 27, 10 PM $ 0.0₅535
-1.47%
$ 5,349 $ 18,560
Nov 27, 9 PM $ 0.0₅562
-12.23%
$ 5,619 $ 18,286
Nov 27, 8 PM $ 0.0₅67
+10.11%
$ 6,696 $ 17,672
Nov 27, 7 PM $ 0.0₅616
-5.68%
$ 6,159 $ 16,859
Nov 27, 6 PM $ 0.0₅635
+2.16%
$ 6,350 $ 16,229
Nov 27, 5 PM $ 0.0₅64
+8.01%
$ 6,401 $ 15,297
Nov 27, 4 PM $ 0.0₅553
-1.73%
$ 5,532 $ 14,067
Nov 27, 3 PM $ 0.0₅61
+0.03%
$ 6,095 $ 13,174
Nov 27, 2 PM $ 0.0₅569
+12.28%
$ 5,392 $ 12,855
Nov 27, 12 PM $ 0.0₅535
+0.00%
$ 5,346 $ 12,018
Nov 27, 11 AM $ 0.0₅521
-0.61%
$ 5,206 $ 11,943
Nov 27, 10 AM $ 0.0₅497
+5.67%
$ 4,969 $ 11,007
Nov 27, 9 AM $ 0.0₅479
+0.00%
$ 4,789 $ 10,773
Nov 27, 8 AM $ 0.0₅477
-18.45%
$ 4,769 $ 10,915
Nov 27, 7 AM $ 0.0₅595
+13.85%
$ 5,952 $ 10,375
Nov 27, 6 AM $ 0.0₅561
+6.55%
$ 5,613 $ 9,726
Nov 27, 5 AM $ 0.0₅493
-6.05%
$ 4,925 $ 9,258
Nov 27, 4 AM $ 0.0₅556
+10.20%
$ 5,562 $ 8,511
Nov 27, 3 AM $ 0.0₅508
-9.34%
$ 5,131 $ 8,192
Nov 27, 2 AM $ 0.0₅522
+10.11%
$ 5,223 $ 7,710
Nov 27, 1 AM $ 0.0₅473
-0.71%
$ 4,730 $ 7,490
Nov 27, 12 AM $ 0.0₅501
-9.03%
$ 5,012 $ 7,304
Nov 26, 11 PM $ 0.0₅507
+1.71%
$ 5,068 $ 6,470
Nov 26, 7 PM $ 0.0₅451
+0.00%
$ 4,514 $ 6,055
Nov 26, 6 PM $ 0.0₅473
+4.32%
$ 4,728 $ 5,887
Nov 26, 5 PM $ 0.0₅431
+0.01%
$ 4,310 $ 5,354
Nov 26, 4 PM $ 0.0₅44
-4.76%
$ 4,399 $ 4,972
Nov 26, 3 PM $ 0.0₅433
-10.32%
$ 4,330 $ 4,627
Nov 26, 2 PM $ 0.0₅439
+4.15%
$ 4,391 $ 4,163
Nov 26, 1 PM $ 0.0₅429
-3.77%
$ 4,291 $ 3,749
Nov 26, 11 AM $ 0.0₅426
+0.00%
$ 4,259 $ 3,474
Nov 26, 10 AM $ 0.0₅43
-0.95%
$ 4,298 $ 3,518
Nov 26, 9 AM $ 0.0₅448
+4.40%
$ 4,482 $ 3,285
Nov 26, 8 AM $ 0.0₅426
+0.00%
$ 4,260 $ 3,151
Nov 26, 6 AM $ 0.0₅419
-2.54%
$ 4,193 $ 3,010
Nov 26, 5 AM $ 0.0₅414
-2.26%
$ 4,142 $ 2,763
Nov 26, 2 AM $ 0.0₅411
+0.00%
$ 4,113 $ 2,460
Nov 25, 7 PM $ 0.0₅444
+0.00%
$ 4,443 $ 2,290
Nov 25, 1 PM $ 0.0₅477
+0.00%
$ 4,768 $ 1,777
Nov 25, 10 AM $ 0.0₅473
+0.00%
$ 4,731 $ 1,438
Nov 25, 9 AM $ 0.0₅475
+0.00%
$ 4,754 $ 1,293
Nov 25, 6 AM $ 0.0₅462
+0.00%
$ 4,625 $ 1,120
Nov 24, 11 PM $ 0.0₅487
+0.00%
$ 4,867 $ 937
Nov 24, 7 PM $ 0.0₅483
+0.00%
$ 4,833 $ 627
Nov 24, 2 PM $ 0.0₅445
-6.75%
$ 4,453 $ 423
Nov 23, 4 PM $ 0.0₅465
+0.00%
$ 4,653 $ 1,468
Nov 23, 11 AM $ 0.0₅468
+0.00%
$ 4,682 $ 1,240