CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 167,743
May 13, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 152,912
May 12, 4 AM $ 0.00157
-5.52%
$ 1.57 million $ 114,973
May 8, 10 AM $ 0.000934
+0.00%
$ 933,975 $ 62,568
May 7, 11 AM $ 0.000817
+0.00%
$ 817,403 $ 100,483
May 7, 3 AM $ 0.000835
+0.00%
$ 834,894 $ 112,016
May 7, 12 AM $ 0.000784
+0.00%
$ 784,335 $ 86,876
May 6, 6 AM $ 0.000778
+0.00%
$ 778,199 $ 116,163
May 4, 9 PM $ 0.000687
+0.00%
$ 686,522 $ 82,492
May 1, 8 AM $ 0.000453
+0.00%
$ 452,850 $ 19,137
Apr 30, 12 PM $ 0.000412
+0.00%
$ 411,689 $ 63,911
Apr 29, 7 PM $ 0.000356
+0.00%
$ 356,457 $ 71,477
Apr 29, 11 AM $ 0.000378
+0.00%
$ -- $ 65,301
Apr 28, 10 PM $ 0.000348
+0.00%
$ 347,841 $ 74,306
Apr 28, 10 AM $ 0.000372
+0.00%
$ 372,387 $ 45,506
Apr 27, 1 PM $ 0.000312
+0.00%
$ 312,045 $ 1,359
Apr 26, 12 PM $ 0.000326
+0.00%
$ 326,412 $ 57,739
Apr 26, 10 AM $ 0.000326
+0.00%
$ 326,333 $ 42,541
Apr 18, 7 PM $ 0.000163
+0.00%
$ 163,026 $ 23,012
Apr 17, 5 AM $ 0.000131
+0.00%
$ 131,270 $ 14,084
Apr 17, 4 AM $ 0.000121
-2.07%
$ 120,703 $ 9,997
Apr 17, 2 AM $ 0.000133
-1.38%
$ 133,015 $ 5,719
Apr 17, 1 AM $ 0.000126
+0.00%
$ 125,501 $ 1,452
Apr 11, 5 AM $ 0.0000936
+0.00%
$ 93,568 $ 9,105
Apr 9, 8 AM $ 0.0000886
+0.00%
$ 88,566 $ 24,290
Apr 8, 9 PM $ 0.0000875
+0.00%
$ 87,529 $ 13,356
Apr 6, 2 PM $ 0.00006
-16.79%
$ 60,046 $ 18,685
Apr 1, 6 AM $ 0.0000216
+0.00%
$ 21,597 $ 1,011
Mar 25, 3 AM $ 0.0000173
-4.75%
$ 17,259 $ 1,652
Mar 22, 9 AM $ 0.0000198
+0.00%
$ 19,836 $ 2,364
Mar 22, 2 AM $ 0.0000197
+0.00%
$ 19,732 $ 1,591
Mar 21, 9 AM $ 0.0000189
+0.00%
$ 18,874 $ 2,219
Mar 20, 7 PM $ 0.0000184
+0.00%
$ 18,420 $ 2,554
Mar 20, 4 AM $ 0.0000178
+0.00%
$ 17,773 $ 3,747
Mar 19, 11 AM $ 0.0000216
+0.00%
$ 21,638 $ 5,522
Mar 19, 10 AM $ 0.0000204
+0.00%
$ 20,393 $ 5,860
Mar 18, 9 PM $ 0.0000204
+0.00%
$ 20,370 $ 6,151
Mar 18, 5 PM $ 0.0000215
+0.00%
$ 21,501 $ 5,577
Mar 18, 12 PM $ 0.000022
+0.00%
$ 21,959 $ 4,466
Mar 18, 11 AM $ 0.000021
+0.00%
$ 20,958 $ 3,892
Mar 18, 10 AM $ 0.0000222
+0.00%
$ 22,172 $ 3,455
Mar 18, 12 AM $ 0.0000211
+5.98%
$ 21,137 $ 4,657
Mar 17, 8 PM $ 0.0000199
+0.00%
$ 19,902 $ 5,398
Mar 17, 2 AM $ 0.0000212
+0.00%
$ 21,234 $ 5,524
Mar 16, 10 PM $ 0.0000236
+0.00%
$ 23,629 $ 3,235
Mar 15, 10 AM $ 0.0000218
-0.86%
$ 21,773 $ 9,864
Mar 14, 9 AM $ 0.0000236
+0.00%
$ 23,619 $ 3,719
Mar 14, 7 AM $ 0.0000236
+0.00%
$ 23,626 $ 1,823
Mar 14, 3 AM $ 0.0000206
-6.23%
$ 20,596 $ 11,981
Mar 14, 2 AM $ 0.0000213
+0.00%
$ 21,341 $ 11,572