CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₅449
+4.38%
$ 4,485 $ 1,045
Nov 23, 8 AM $ 0.0₅455
+3.34%
$ 4,550 $ 889
Nov 23, 7 AM $ 0.0₅447
+0.00%
$ 4,467 $ 802
Nov 23, 5 AM $ 0.0₅463
+0.00%
$ 4,634 $ 723
Nov 22, 8 PM $ 0.0₅437
+0.35%
$ 4,370 $ 600
Nov 22, 7 PM $ 0.0₅473
+0.00%
$ 4,732 $ 241
Nov 21, 1 PM $ 0.0₅443
+0.00%
$ 4,427 $ 2,331
Nov 21, 12 PM $ 0.0₅434
+0.00%
$ 4,345 $ 2,225
Nov 21, 11 AM $ 0.0₅451
+0.00%
$ 4,509 $ 2,165
Nov 21, 9 AM $ 0.0₅447
+0.00%
$ 4,470 $ 1,983
Nov 21, 5 AM $ 0.0₅452
+1.09%
$ 4,520 $ 1,662
Nov 20, 10 PM $ 0.0₅45
+2.98%
$ 4,502 $ 1,447
Nov 20, 9 PM $ 0.0₅483
+0.00%
$ 4,827 $ 1,228
Nov 20, 6 PM $ 0.0₅441
+0.00%
$ 4,407 $ 1,021
Nov 20, 5 PM $ 0.0₅473
+0.00%
$ 4,731 $ 863
Nov 20, 12 PM $ 0.0₅474
-0.57%
$ 4,741 $ 625
Nov 20, 10 AM $ 0.0₅457
-5.31%
$ 4,568 $ 251
Nov 20, 5 AM $ 0.0₅479
+2.73%
$ 4,788 $ 501
Nov 19, 3 PM $ 0.0₅465
+1.45%
$ 4,653 $ 442
Nov 19, 5 AM $ 0.0₅469
+1.84%
$ 4,692 $ 4,788
Nov 19, 4 AM $ 0.0₅494
+8.05%
$ 4,936 $ 4,647
Nov 19, 3 AM $ 0.0₅506
+0.00%
$ 5,059 $ 4,274
Nov 19, 1 AM $ 0.0₅486
+0.00%
$ 4,858 $ 4,008
Nov 18, 9 PM $ 0.0₅503
+0.00%
$ 5,025 $ 3,724
Nov 18, 10 AM $ 0.0₅491
+0.00%
$ -- $ 3,215
Nov 18, 9 AM $ 0.0₅447
-9.73%
$ 4,468 $ 3,038
Nov 18, 5 AM $ 0.0₅46
-0.59%
$ 4,596 $ 2,189
Nov 18, 3 AM $ 0.0₅454
+1.36%
$ 4,542 $ 1,982
Nov 18, 2 AM $ 0.0₅481
+6.36%
$ 4,809 $ 1,813
Nov 18, 1 AM $ 0.0₅491
+9.64%
$ 4,910 $ 1,547
Nov 18, 12 AM $ 0.0₅473
+0.00%
$ 4,731 $ 1,274
Nov 17, 11 PM $ 0.0₅46
+0.00%
$ 4,597 $ 1,088
Nov 17, 9 PM $ 0.0₅449
+0.00%
$ 4,489 $ 986
Nov 17, 8 PM $ 0.0₅459
+0.00%
$ 4,586 $ 922
Nov 17, 5 PM $ 0.0₅467
+1.36%
$ 4,671 $ 845
Nov 17, 4 PM $ 0.0₅511
+10.19%
$ 5,110 $ 600
Nov 17, 3 PM $ 0.0₅494
+0.00%
$ 4,941 $ 241
Nov 17, 11 AM $ 0.0₅47
+0.00%
$ 4,703 $ 52
Nov 17, 6 AM $ 0.0₅493
+0.00%
$ 4,926 $ 25,196
Nov 17, 3 AM $ 0.0₅473
+3.56%
$ 4,729 $ 24,815
Nov 17, 2 AM $ 0.0₅47
+0.00%
$ 4,698 $ 23,943
Nov 17, 12 AM $ 0.0₅466
+0.00%
$ 4,665 $ 24,185
Nov 16, 8 PM $ 0.0₅487
-2.92%
$ 4,874 $ 24,244
Nov 16, 6 PM $ 0.0₅473
+0.00%
$ 4,726 $ 24,172
Nov 16, 11 AM $ 0.0₅486
+0.00%
$ 4,862 $ 24,209
Nov 16, 8 AM $ 0.0₅484
+1.12%
$ 4,843 $ 24,131
Nov 16, 3 AM $ 0.0₅475
-4.29%
$ 4,747 $ 23,761
Nov 16, 2 AM $ 0.0₅495
+0.00%
$ 4,947 $ 23,228
Nov 16, 1 AM $ 0.0₅47
-0.58%
$ 4,703 $ 23,398
Nov 15, 9 PM $ 0.0₅482
-2.92%
$ 4,823 $ 23,377