CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₅489
+3.66%
$ 4,891 $ 22,819
Nov 15, 6 PM $ 0.0₅513
+0.00%
$ 5,128 $ 22,756
Nov 15, 4 PM $ 0.0₅524
+0.00%
$ 5,245 $ 22,210
Nov 15, 3 PM $ 0.0₅517
+9.69%
$ 5,173 $ 21,749
Nov 15, 2 PM $ 0.0₅515
+0.00%
$ 5,146 $ 21,485
Nov 15, 10 AM $ 0.0₅493
-3.23%
$ 4,933 $ 21,280
Nov 15, 9 AM $ 0.0₅465
-2.36%
$ 4,648 $ 20,652
Nov 15, 8 AM $ 0.0₅466
-4.15%
$ 4,655 $ 20,075
Nov 15, 5 AM $ 0.0₅508
+5.05%
$ 5,083 $ 20,534
Nov 14, 10 PM $ 0.0₅469
-0.21%
$ 4,693 $ 17,557
Nov 14, 8 PM $ 0.0₅488
+5.07%
$ 4,883 $ 17,267
Nov 14, 7 PM $ 0.0₅492
-1.59%
$ 4,918 $ 17,195
Nov 14, 6 PM $ 0.0₅532
+5.81%
$ 5,316 $ 16,245
Nov 14, 1 PM $ 0.0₅473
-3.09%
$ 4,734 $ 15,227
Nov 14, 10 AM $ 0.0₅471
+1.14%
$ 4,710 $ 15,118
Nov 14, 9 AM $ 0.0₅492
+4.46%
$ 4,923 $ 14,599
Nov 14, 8 AM $ 0.0₅5
+7.65%
$ 4,997 $ 14,143
Nov 14, 7 AM $ 0.0₅508
+6.57%
$ 5,079 $ 13,638
Nov 14, 6 AM $ 0.0₅512
+9.02%
$ 5,125 $ 13,652
Nov 14, 5 AM $ 0.0₅508
+7.24%
$ 5,079 $ 12,890
Nov 14, 4 AM $ 0.0₅488
+2.73%
$ 4,878 $ 12,754
Nov 14, 3 AM $ 0.0₅482
+0.00%
$ 4,823 $ 12,696
Nov 14, 12 AM $ 0.0₅498
+0.00%
$ 4,984 $ 12,130
Nov 13, 10 PM $ 0.0₅495
+0.00%
$ 4,948 $ 12,052
Nov 13, 9 PM $ 0.0₅465
-9.88%
$ 4,652 $ 11,830
Nov 13, 4 PM $ 0.0₅515
+0.00%
$ 5,153 $ 11,877
Nov 13, 1 PM $ 0.0₅511
+1.01%
$ 5,110 $ 11,758
Nov 13, 12 PM $ 0.0₅509
+2.26%
$ 5,086 $ 12,020
Nov 13, 11 AM $ 0.0₅518
+0.00%
$ 5,181 $ 11,758
Nov 13, 7 AM $ 0.0₅526
+6.18%
$ 5,258 $ 11,645
Nov 13, 6 AM $ 0.0₅524
+0.00%
$ 5,241 $ 11,302
Nov 12, 3 PM $ 0.0₅53
+4.45%
$ 5,297 $ 11,106
Nov 12, 2 PM $ 0.0₅52
+0.00%
$ 5,203 $ 10,879
Nov 12, 12 PM $ 0.0₅506
+0.00%
$ 5,059 $ 10,611
Nov 12, 11 AM $ 0.0₅516
+5.04%
$ 5,156 $ 10,267
Nov 12, 10 AM $ 0.0₅479
+0.00%
$ 4,794 $ 9,913
Nov 12, 9 AM $ 0.0₅491
+0.00%
$ 4,906 $ 9,658
Nov 12, 7 AM $ 0.0₅52
+6.80%
$ 5,197 $ 9,514
Nov 12, 6 AM $ 0.0₅511
+0.00%
$ 5,108 $ 9,320
Nov 12, 4 AM $ 0.0₅532
+0.00%
$ 5,324 $ 8,936
Nov 12, 2 AM $ 0.0₅489
+0.00%
$ 4,887 $ 8,720
Nov 11, 11 PM $ 0.0₅497
-11.84%
$ 4,971 $ 8,827
Nov 11, 10 PM $ 0.0₅508
-2.33%
$ 5,084 $ 7,882
Nov 11, 8 PM $ 0.0₅498
+0.00%
$ 4,982 $ 6,971
Nov 11, 5 PM $ 0.0₅526
+0.00%
$ 5,260 $ 6,920
Nov 11, 1 PM $ 0.0₅516
+0.00%
$ 5,161 $ 6,883
Nov 11, 10 AM $ 0.0₅53
+0.00%
$ 5,303 $ 6,616
Nov 11, 9 AM $ 0.0₅509
-0.23%
$ 5,087 $ 6,552
Nov 11, 8 AM $ 0.0₅521
+0.00%
$ 5,211 $ 6,524
Nov 11, 6 AM $ 0.0₅499
+0.00%
$ 4,990 $ 6,248