CLOCKWORK github.com/itsgoingd/CLOCKWORK Historical Data

CLOCKWORK
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0349
+9.72%
$ -- $ 6.04 million
Jun 12, 2026 $ 0.0216
+0.00%
$ 21.64 million $ 2.68 million
Jun 9, 2026 $ 0.0175
+0.00%
$ -- $ 4.96 million
Jun 8, 2026 $ 0.0178
+19.19%
$ -- $ 5.6 million
Jun 1, 2026 $ 0.0108
-11.54%
$ 10.84 million $ 1.66 million
May 23, 2026 $ 0.00473
+5.08%
$ -- $ 1.07 million
May 18, 2026 $ 0.00261
-6.45%
$ -- $ 528,911
May 17, 2026 $ 0.00253
+0.00%
$ -- $ 249,938
May 16, 2026 $ 0.0019
+0.00%
$ -- $ 345,518
May 14, 2026 $ 0.00214
+6.74%
$ -- $ 437,224
May 13, 2026 $ 0.0022
+31.96%
$ 2.2 million $ 266,431
May 12, 2026 $ 0.00157
-5.52%
$ -- $ 114,973
May 8, 2026 $ 0.000934
+0.00%
$ -- $ 62,568
May 7, 2026 $ 0.000817
+4.22%
$ -- $ 100,483
May 6, 2026 $ 0.000778
+0.00%
$ -- $ 116,163
May 4, 2026 $ 0.000687
+0.00%
$ 686,522 $ 82,492
May 1, 2026 $ 0.000453
+0.00%
$ -- $ 19,137
Apr 30, 2026 $ 0.000412
+0.00%
$ -- $ 63,911
Apr 29, 2026 $ 0.000356
-5.76%
$ 356,457 $ 71,477
Apr 28, 2026 $ 0.000348
-6.59%
$ 347,841 $ 74,306
Apr 27, 2026 $ 0.000312
+0.00%
$ -- $ 1,359
Apr 26, 2026 $ 0.000326
+0.02%
$ -- $ 57,739
Apr 18, 2026 $ 0.000163
+0.00%
$ 163,026 $ 23,012
Apr 17, 2026 $ 0.000131
+4.60%
$ -- $ 14,084
Apr 11, 2026 $ 0.0000936
+0.00%
$ -- $ 9,105
Apr 9, 2026 $ 0.0000886
+0.00%
$ -- $ 24,290
Apr 8, 2026 $ 0.0000875
+0.00%
$ 87,529 $ 13,356
Apr 6, 2026 $ 0.00006
-16.79%
$ -- $ 18,685
Apr 1, 2026 $ 0.0000216
+0.00%
$ -- $ 1,011
Mar 25, 2026 $ 0.0000173
-4.75%
$ -- $ 1,652
Mar 22, 2026 $ 0.0000198
+0.53%
$ -- $ 2,364
Mar 21, 2026 $ 0.0000189
+0.00%
$ -- $ 2,219
Mar 20, 2026 $ 0.0000184
+3.64%
$ 18,420 $ 2,554
Mar 19, 2026 $ 0.0000216
+6.10%
$ -- $ 5,522
Mar 18, 2026 $ 0.0000204
+2.13%
$ 20,370 $ 6,151
Mar 17, 2026 $ 0.0000199
-6.28%
$ 19,902 $ 5,398
Mar 16, 2026 $ 0.0000236
+0.00%
$ 23,629 $ 3,235
Mar 15, 2026 $ 0.0000218
-0.86%
$ -- $ 9,864
Mar 14, 2026 $ 0.0000236
+10.67%
$ -- $ 3,719
Mar 13, 2026 $ 0.0000195
-17.92%
$ 19,451 $ 10,648
Mar 12, 2026 $ 0.0000236
+11.45%
$ 23,552 $ 9,139
Mar 11, 2026 $ 0.0000199
+15.57%
$ 19,858 $ 39,699
Mar 10, 2026 $ 0.0000147
+29.03%
$ 14,697 $ 23,827
Mar 9, 2026 $ 0.0000105
-1.99%
$ 10,454 $ 5,873
Mar 5, 2026 $ 0.0₅417
+0.00%
$ -- $ 164
Feb 10, 2026 $ 0.0₅388
+0.00%
$ -- $ 243
Feb 8, 2026 $ 0.0₅416
+0.00%
$ -- $ 180
Feb 6, 2026 $ 0.0₅401
+0.00%
$ 4,014 $ 77
Feb 5, 2026 $ 0.0₅393
+0.00%
$ -- $ 313
Feb 4, 2026 $ 0.0₅426
+0.00%
$ -- $ 589
Download