Telos Historical Data

TLOS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0479
-0.65%
$ 21.19 million $ 1.7 million
Oct 2, 2 AM $ 0.0482
+1.25%
$ 21.33 million $ 1.69 million
Oct 2, 1 AM $ 0.0476
+0.29%
$ 21.07 million $ 1.67 million
Oct 2, 12 AM $ 0.0475
-0.33%
$ 21 million $ 1.68 million
Oct 1, 11 PM $ 0.0476
+2.13%
$ 21.07 million $ 1.67 million
Oct 1, 10 PM $ 0.0466
-2.22%
$ 20.64 million $ 1.15 million
Oct 1, 9 PM $ 0.0477
+1.82%
$ 21.11 million $ 1.66 million
Oct 1, 8 PM $ 0.0468
+0.06%
$ 20.72 million $ 1.18 million
Oct 1, 7 PM $ 0.0468
-2.09%
$ 20.71 million $ 1.18 million
Oct 1, 6 PM $ 0.0478
-0.24%
$ 21.15 million $ 1.69 million
Oct 1, 5 PM $ 0.0479
+0.24%
$ 21.2 million $ 1.69 million
Oct 1, 4 PM $ 0.0478
-0.45%
$ 21.15 million $ 1.69 million
Oct 1, 3 PM $ 0.048
-0.06%
$ 21.26 million $ 1.68 million
Oct 1, 2 PM $ 0.048
+0.62%
$ 21.27 million $ 1.68 million
Oct 1, 1 PM $ 0.0477
-1.88%
$ 21.13 million $ 1.68 million
Oct 1, 12 PM $ 0.0487
+0.29%
$ 21.54 million $ 1.61 million
Oct 1, 11 AM $ 0.0485
-0.68%
$ 21.48 million $ 1.62 million
Oct 1, 10 AM $ 0.0489
+0.73%
$ 21.62 million $ 1.63 million
Oct 1, 9 AM $ 0.0485
+0.94%
$ 21.46 million $ 1.62 million
Oct 1, 8 AM $ 0.048
-0.23%
$ 21.27 million $ 1.62 million
Oct 1, 7 AM $ 0.0482
+0.24%
$ 21.31 million $ 1.62 million
Oct 1, 6 AM $ 0.048
-0.19%
$ 21.26 million $ 1.62 million
Oct 1, 5 AM $ 0.0481
-0.36%
$ 21.3 million $ 1.62 million
Oct 1, 4 AM $ 0.0483
-0.17%
$ 21.38 million $ 1.62 million
Oct 1, 3 AM $ 0.0484
+0.02%
$ 21.41 million $ 1.62 million
Oct 1, 2 AM $ 0.0484
+0.34%
$ 21.41 million $ 1.63 million
Oct 1, 1 AM $ 0.0482
-0.31%
$ 21.34 million $ 1.64 million
Oct 1, 12 AM $ 0.0484
-0.21%
$ 21.41 million $ 1.64 million
Download