Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0166
-0.06%
$7.5 million $364,975
Yesterday $0.0166
+1.77%
$7.48 million $333,550
Oct 25, 2026 $0.0163
-0.92%
$7.35 million $286,722
Oct 24, 2026 $0.0164
-1.02%
$7.41 million $270,136
Oct 23, 2026 $0.0166
-1.11%
$7.49 million $306,969
Oct 22, 2026 $0.0168
-1.50%
$7.58 million $328,453
Oct 21, 2026 $0.017
+0.02%
$7.69 million $365,546
Oct 20, 2026 $0.017
+0.09%
$7.69 million $354,212
Oct 19, 2026 $0.017
+0.77%
$7.68 million $366,812
Oct 18, 2026 $0.0169
-0.77%
$7.61 million $337,227
Oct 17, 2026 $0.017
+0.25%
$7.68 million $323,344
Oct 16, 2026 $0.017
-0.57%
$7.66 million $340,611
Oct 15, 2026 $0.0171
-9.76%
$7.7 million $439,469
Oct 14, 2026 $0.0189
-2.78%
$8.53 million $373,859
Oct 13, 2026 $0.0194
-0.87%
$8.78 million $373,194
Oct 12, 2026 $0.0196
+9.89%
$8.85 million $471,433
Oct 11, 2026 $0.0179
+1.14%
$8.06 million $348,060
Oct 10, 2026 $0.0177
+0.16%
$7.98 million $333,896
Oct 9, 2026 $0.0176
+0.78%
$7.97 million $320,752
Oct 8, 2026 $0.0175
-2.89%
$7.91 million $345,909
Oct 7, 2026 $0.018
-6.98%
$8.14 million $408,919
Oct 6, 2026 $0.0194
+5.16%
$8.75 million $369,974
Oct 5, 2026 $0.0184
+8.15%
$8.32 million $351,186
Oct 4, 2026 $0.017
+4.16%
$7.7 million $295,117
Oct 3, 2026 $0.0164
-0.75%
$7.38 million $282,888
Oct 2, 2026 $0.0165
+1.26%
$7.45 million $257,055
Oct 1, 2026 $0.0163
+3.79%
$7.35 million $299,705
Sep 30, 2026 $0.0157
+1.03%
$7.07 million $284,464
Sep 29, 2026 $0.0155
+1.05%
$7.01 million $294,089
Sep 28, 2026 $0.0154
-2.60%
$6.93 million $305,212
Sep 27, 2026 $0.0158
-0.21%
$7.1 million $273,966
Sep 26, 2026 $0.0158
+1.32%
$7.13 million $305,094
Sep 25, 2026 $0.0156
-0.10%
$7.03 million $273,892
Sep 24, 2026 $0.0156
-5.39%
$7.04 million $334,115
Sep 23, 2026 $0.0165
-2.37%
$7.43 million $265,413
Sep 22, 2026 $0.0169
+1.11%
$7.62 million $290,564
Sep 21, 2026 $0.0167
+3.72%
$7.53 million $290,861
Sep 20, 2026 $0.0161
-0.38%
$7.27 million $270,879
Sep 19, 2026 $0.0161
+1.00%
$7.29 million $263,897
Sep 18, 2026 $0.016
+2.26%
$7.2 million $281,809
Sep 17, 2026 $0.0156
+1.01%
$7.05 million $287,323
Sep 16, 2026 $0.0155
-0.02%
$6.97 million $281,579
Sep 15, 2026 $0.0155
-4.24%
$6.98 million $304,944
Sep 14, 2026 $0.0162
-3.25%
$7.3 million $308,706
Sep 13, 2026 $0.0167
-1.91%
$7.54 million $330,909
Sep 12, 2026 $0.017
+1.75%
$7.68 million $306,703
Sep 11, 2026 $0.0167
+1.11%
$7.55 million $256,894
Sep 10, 2026 $0.0165
-3.88%
$7.47 million $295,431
Sep 9, 2026 $0.0172
+0.03%
$7.76 million $280,183
Sep 8, 2026 $0.0172
-6.03%
$7.76 million $436,129
Download