Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0096
-0.01%
$ 4.33 million $ 992,405
Apr 22, 2026 $ 0.00964
+0.39%
$ 4.34 million $ 991,046
Apr 21, 2026 $ 0.00961
-3.89%
$ 4.32 million $ 908,513
Apr 20, 2026 $ 0.00999
-0.96%
$ 4.5 million $ 954,944
Apr 19, 2026 $ 0.0101
-1.41%
$ 4.54 million $ 899,903
Apr 18, 2026 $ 0.0102
-1.84%
$ 4.6 million $ 977,013
Apr 17, 2026 $ 0.0104
+0.87%
$ 4.69 million $ 1.02 million
Apr 16, 2026 $ 0.0103
+2.60%
$ 4.65 million $ 1.02 million
Apr 15, 2026 $ 0.0101
+1.32%
$ 4.53 million $ 1.01 million
Apr 14, 2026 $ 0.00994
-0.90%
$ 4.47 million $ 783,683
Apr 13, 2026 $ 0.01
-1.81%
$ 4.51 million $ 932,923
Apr 12, 2026 $ 0.0102
-0.89%
$ 4.59 million $ 1.02 million
Apr 11, 2026 $ 0.0103
-3.05%
$ 4.64 million $ 938,984
Apr 10, 2026 $ 0.0106
-1.70%
$ 4.78 million $ 983,541
Apr 9, 2026 $ 0.0108
-0.63%
$ 4.86 million $ 1.16 million
Apr 8, 2026 $ 0.0109
-0.06%
$ 4.9 million $ 1.15 million
Apr 7, 2026 $ 0.0109
-0.02%
$ 4.9 million $ 1.16 million
Apr 6, 2026 $ 0.0109
+0.18%
$ 4.9 million $ 1.28 million
Apr 5, 2026 $ 0.0109
+0.31%
$ 4.89 million $ 1.26 million
Apr 4, 2026 $ 0.0108
+0.37%
$ 4.88 million $ 1.19 million
Apr 3, 2026 $ 0.0108
-1.29%
$ 4.86 million $ 1.17 million
Apr 2, 2026 $ 0.0109
-0.11%
$ 4.92 million $ 1.17 million
Apr 1, 2026 $ 0.011
-1.67%
$ 4.93 million $ 1.24 million
Mar 31, 2026 $ 0.0111
-0.73%
$ 5.01 million $ 1.22 million
Mar 30, 2026 $ 0.0112
+2.12%
$ 5.05 million $ 1.36 million
Mar 29, 2026 $ 0.011
-0.69%
$ 4.94 million $ 1.31 million
Mar 28, 2026 $ 0.0111
-0.91%
$ 4.98 million $ 1.28 million
Mar 27, 2026 $ 0.0112
+2.53%
$ 5.02 million $ 1.34 million
Mar 26, 2026 $ 0.0109
-2.39%
$ 4.9 million $ 1.34 million
Mar 25, 2026 $ 0.0112
+0.79%
$ 5.02 million $ 1.4 million
Mar 24, 2026 $ 0.0111
+0.04%
$ 4.98 million $ 1.43 million
Mar 23, 2026 $ 0.0111
-4.22%
$ 4.98 million $ 1.34 million
Mar 22, 2026 $ 0.0116
+8.98%
$ 5.2 million $ 1.42 million
Mar 21, 2026 $ 0.0106
+0.79%
$ 4.77 million $ 1.28 million
Mar 20, 2026 $ 0.0105
+0.90%
$ 4.73 million $ 1.32 million
Mar 19, 2026 $ 0.0104
-4.13%
$ 4.69 million $ 1.18 million
Mar 18, 2026 $ 0.0109
-1.10%
$ 4.89 million $ 1.38 million
Mar 17, 2026 $ 0.011
-0.63%
$ 4.95 million $ 1.35 million
Mar 16, 2026 $ 0.0111
-1.28%
$ 4.98 million $ 701,844
Mar 15, 2026 $ 0.0112
-1.33%
$ 5.04 million $ 1.33 million
Mar 14, 2026 $ 0.0114
-5.04%
$ 5.1 million $ 1.32 million
Mar 13, 2026 $ 0.012
-0.83%
$ 5.37 million $ 1.42 million
Mar 12, 2026 $ 0.0121
-7.61%
$ 5.42 million $ 1.42 million
Mar 11, 2026 $ 0.0131
-1.97%
$ 5.86 million $ 1.37 million
Mar 10, 2026 $ 0.0133
-0.07%
$ 5.98 million $ 1.51 million
Mar 9, 2026 $ 0.0133
-1.08%
$ 5.99 million $ 1.44 million
Mar 8, 2026 $ 0.0135
-0.92%
$ 6.05 million $ 1.43 million
Mar 7, 2026 $ 0.0136
-0.22%
$ 6.11 million $ 1.4 million
Mar 6, 2026 $ 0.0136
+0.14%
$ 6.12 million $ 1.44 million
Mar 5, 2026 $ 0.0136
-1.52%
$ 6.11 million $ 879,120
Download