Coinranking
Telos Historical Data
TLOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0193 | +0.00% | ||
| Yesterday | $0.0194 | +5.16% | ||
| Oct 5, 2026 | $0.0184 | +8.15% | ||
| Oct 4, 2026 | $0.017 | +4.16% | ||
| Oct 3, 2026 | $0.0164 | -0.75% | ||
| Oct 2, 2026 | $0.0165 | +1.26% | ||
| Oct 1, 2026 | $0.0163 | +3.79% | ||
| Sep 30, 2026 | $0.0157 | +1.03% | ||
| Sep 29, 2026 | $0.0155 | +1.05% | ||
| Sep 28, 2026 | $0.0154 | -2.60% | ||
| Sep 27, 2026 | $0.0158 | -0.21% | ||
| Sep 26, 2026 | $0.0158 | +1.32% | ||
| Sep 25, 2026 | $0.0156 | -0.10% | ||
| Sep 24, 2026 | $0.0156 | -5.39% | ||
| Sep 23, 2026 | $0.0165 | -2.37% | ||
| Sep 22, 2026 | $0.0169 | +1.11% | ||
| Sep 21, 2026 | $0.0167 | +3.72% | ||
| Sep 20, 2026 | $0.0161 | -0.38% | ||
| Sep 19, 2026 | $0.0161 | +1.00% | ||
| Sep 18, 2026 | $0.016 | +2.26% | ||
| Sep 17, 2026 | $0.0156 | +1.01% | ||
| Sep 16, 2026 | $0.0155 | -0.02% | ||
| Sep 15, 2026 | $0.0155 | -4.24% | ||
| Sep 14, 2026 | $0.0162 | -3.25% | ||
| Sep 13, 2026 | $0.0167 | -1.91% | ||
| Sep 12, 2026 | $0.017 | +1.75% | ||
| Sep 11, 2026 | $0.0167 | +1.11% | ||
| Sep 10, 2026 | $0.0165 | -3.88% | ||
| Sep 9, 2026 | $0.0172 | +0.03% | ||
| Sep 8, 2026 | $0.0172 | -6.03% | ||
| Sep 7, 2026 | $0.0183 | -8.14% | ||
| Sep 6, 2026 | $0.0199 | -1.01% | ||
| Sep 5, 2026 | $0.0201 | +0.41% | ||
| Sep 4, 2026 | $0.02 | +5.86% | ||
| Sep 3, 2026 | $0.0189 | -0.96% | ||
| Sep 2, 2026 | $0.0191 | -0.40% | ||
| Sep 1, 2026 | $0.0192 | -0.75% | ||
| Aug 31, 2026 | $0.0193 | -0.78% | ||
| Aug 30, 2026 | $0.0195 | -1.22% | ||
| Aug 29, 2026 | $0.0197 | +1.67% | ||
| Aug 28, 2026 | $0.0194 | +0.99% | ||
| Aug 27, 2026 | $0.0192 | +0.01% | ||
| Aug 26, 2026 | $0.0192 | -0.97% | ||
| Aug 25, 2026 | $0.0194 | -3.72% | ||
| Aug 24, 2026 | $0.0201 | -0.98% | ||
| Aug 23, 2026 | $0.0203 | -0.13% | ||
| Aug 22, 2026 | $0.0204 | +3.67% | ||
| Aug 21, 2026 | $0.0196 | -14.11% | ||
| Aug 20, 2026 | $0.0229 | -5.15% | ||
| Aug 19, 2026 | $0.0241 | +0.15% | ||
Previous Next