Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0189
-0.13%
$8.54 million $456,531
Yesterday $0.0179
+1.14%
$8.06 million $348,060
Oct 10, 2026 $0.0177
+0.16%
$7.98 million $333,896
Oct 9, 2026 $0.0176
+0.78%
$7.97 million $320,752
Oct 8, 2026 $0.0175
-2.89%
$7.91 million $345,909
Oct 7, 2026 $0.018
-6.98%
$8.14 million $408,919
Oct 6, 2026 $0.0194
+5.16%
$8.75 million $369,974
Oct 5, 2026 $0.0184
+8.15%
$8.32 million $351,186
Oct 4, 2026 $0.017
+4.16%
$7.7 million $295,117
Oct 3, 2026 $0.0164
-0.75%
$7.38 million $282,888
Oct 2, 2026 $0.0165
+1.26%
$7.45 million $257,055
Oct 1, 2026 $0.0163
+3.79%
$7.35 million $299,705
Sep 30, 2026 $0.0157
+1.03%
$7.07 million $284,464
Sep 29, 2026 $0.0155
+1.05%
$7.01 million $294,089
Sep 28, 2026 $0.0154
-2.60%
$6.93 million $305,212
Sep 27, 2026 $0.0158
-0.21%
$7.1 million $273,966
Sep 26, 2026 $0.0158
+1.32%
$7.13 million $305,094
Sep 25, 2026 $0.0156
-0.10%
$7.03 million $273,892
Sep 24, 2026 $0.0156
-5.39%
$7.04 million $334,115
Sep 23, 2026 $0.0165
-2.37%
$7.43 million $265,413
Sep 22, 2026 $0.0169
+1.11%
$7.62 million $290,564
Sep 21, 2026 $0.0167
+3.72%
$7.53 million $290,861
Sep 20, 2026 $0.0161
-0.38%
$7.27 million $270,879
Sep 19, 2026 $0.0161
+1.00%
$7.29 million $263,897
Sep 18, 2026 $0.016
+2.26%
$7.2 million $281,809
Sep 17, 2026 $0.0156
+1.01%
$7.05 million $287,323
Sep 16, 2026 $0.0155
-0.02%
$6.97 million $281,579
Sep 15, 2026 $0.0155
-4.24%
$6.98 million $304,944
Sep 14, 2026 $0.0162
-3.25%
$7.3 million $308,706
Sep 13, 2026 $0.0167
-1.91%
$7.54 million $330,909
Sep 12, 2026 $0.017
+1.75%
$7.68 million $306,703
Sep 11, 2026 $0.0167
+1.11%
$7.55 million $256,894
Sep 10, 2026 $0.0165
-3.88%
$7.47 million $295,431
Sep 9, 2026 $0.0172
+0.03%
$7.76 million $280,183
Sep 8, 2026 $0.0172
-6.03%
$7.76 million $436,129
Sep 7, 2026 $0.0183
-8.14%
$8.26 million $388,853
Sep 6, 2026 $0.0199
-1.01%
$8.98 million $318,643
Sep 5, 2026 $0.0201
+0.41%
$9.08 million $317,944
Sep 4, 2026 $0.02
+5.86%
$9.03 million $399,551
Sep 3, 2026 $0.0189
-0.96%
$8.54 million $319,359
Sep 2, 2026 $0.0191
-0.40%
$8.63 million $303,618
Sep 1, 2026 $0.0192
-0.75%
$8.66 million $241,163
Aug 31, 2026 $0.0193
-0.78%
$8.72 million $294,892
Aug 30, 2026 $0.0195
-1.22%
$8.8 million $246,529
Aug 29, 2026 $0.0197
+1.67%
$8.89 million $306,033
Aug 28, 2026 $0.0194
+0.99%
$8.73 million $527,041
Aug 27, 2026 $0.0192
+0.01%
$8.66 million $328,971
Aug 26, 2026 $0.0192
-0.97%
$8.66 million $331,020
Aug 25, 2026 $0.0194
-3.72%
$8.75 million $356,603
Aug 24, 2026 $0.0201
-0.98%
$9.09 million $330,474
Download