Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $0.0192
+0.04%
$8.66 million $329,444
Yesterday $0.0192
-0.97%
$8.66 million $331,020
Aug 25, 2026 $0.0194
-3.72%
$8.75 million $356,603
Aug 24, 2026 $0.0201
-0.98%
$9.09 million $330,474
Aug 23, 2026 $0.0203
-0.13%
$9.18 million $335,561
Aug 22, 2026 $0.0204
+3.67%
$9.2 million $359,119
Aug 21, 2026 $0.0196
-14.11%
$8.86 million $543,634
Aug 20, 2026 $0.0229
-5.15%
$10.31 million $350,234
Aug 19, 2026 $0.0241
+0.15%
$10.92 million $335,118
Aug 18, 2026 $0.0241
+1.48%
$10.86 million $348,454
Aug 17, 2026 $0.0237
-7.08%
$10.7 million $441,851
Aug 16, 2026 $0.0255
-14.31%
$11.51 million $406,531
Aug 15, 2026 $0.0298
-0.07%
$13.42 million $328,891
Aug 14, 2026 $0.0298
+1.78%
$13.44 million $503,333
Aug 13, 2026 $0.0293
+14.74%
$13.2 million $721,070
Aug 12, 2026 $0.0255
+4.72%
$11.51 million $478,443
Aug 11, 2026 $0.0244
-0.64%
$10.99 million $472,430
Aug 10, 2026 $0.0245
+10.23%
$11.07 million $434,524
Aug 9, 2026 $0.0223
+4.68%
$10.05 million $438,772
Aug 8, 2026 $0.0213
-1.29%
$9.59 million $333,890
Aug 7, 2026 $0.0216
-2.07%
$9.72 million $373,994
Aug 6, 2026 $0.022
+3.02%
$9.93 million $441,832
Aug 5, 2026 $0.0214
+13.28%
$9.64 million $603,214
Aug 4, 2026 $0.0189
-5.17%
$8.51 million $374,161
Aug 3, 2026 $0.0199
+7.22%
$8.97 million $973,350
Aug 2, 2026 $0.0186
+2.05%
$8.37 million $956,530
Aug 1, 2026 $0.0182
+4.97%
$8.2 million $1.03 million
Jul 31, 2026 $0.0173
+4.06%
$7.81 million $966,277
Jul 30, 2026 $0.0167
-1.38%
$7.51 million $942,244
Jul 29, 2026 $0.0169
-5.76%
$7.61 million $990,846
Jul 28, 2026 $0.0179
+14.23%
$8.08 million $1.24 million
Jul 27, 2026 $0.0157
+7.59%
$7.08 million $990,819
Jul 26, 2026 $0.0146
+4.58%
$6.57 million $908,681
Jul 25, 2026 $0.0139
+0.28%
$6.28 million $927,234
Jul 24, 2026 $0.0139
-0.18%
$6.27 million $934,647
Jul 23, 2026 $0.0139
+1.44%
$6.27 million $1.12 million
Jul 22, 2026 $0.0137
-0.74%
$6.19 million $935,829
Jul 21, 2026 $0.0138
+1.45%
$6.24 million $919,938
Jul 20, 2026 $0.0136
+1.67%
$6.15 million $971,075
Jul 19, 2026 $0.0134
+0.84%
$6.05 million $911,189
Jul 18, 2026 $0.0133
-2.05%
$6 million $912,384
Jul 17, 2026 $0.0136
+2.51%
$6.12 million $881,687
Jul 16, 2026 $0.0133
-0.95%
$5.97 million $870,566
Jul 15, 2026 $0.0134
-2.31%
$6.03 million $906,679
Jul 14, 2026 $0.0137
+9.41%
$6.17 million $1.01 million
Jul 13, 2026 $0.0125
-2.44%
$5.64 million $971,078
Jul 12, 2026 $0.0128
-3.92%
$5.79 million $1.02 million
Jul 11, 2026 $0.0134
-0.31%
$6.02 million $983,386
Jul 10, 2026 $0.0134
+0.78%
$6.04 million $1.03 million
Jul 9, 2026 $0.0133
-1.24%
$5.99 million $935,815
Download