Telos Historical Data

TLOS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0343
-0.31%
$ 15.28 million $ 1.71 million
Oct 14, 6 AM $ 0.0344
-0.60%
$ 15.26 million $ 1.71 million
Oct 14, 5 AM $ 0.0347
+0.27%
$ 15.35 million $ 1.71 million
Oct 14, 4 AM $ 0.0346
+0.06%
$ 15.31 million $ 1.7 million
Oct 14, 3 AM $ 0.0345
-0.15%
$ 15.3 million $ 1.69 million
Oct 14, 2 AM $ 0.0346
-0.08%
$ 15.32 million $ 1.69 million
Oct 14, 1 AM $ 0.0346
-0.06%
$ 15.34 million $ 1.69 million
Oct 14, 12 AM $ 0.0346
-0.31%
$ 15.34 million $ 1.68 million
Oct 13, 11 PM $ 0.0347
+0.21%
$ 15.39 million $ 1.68 million
Oct 13, 10 PM $ 0.0347
+0.01%
$ 15.36 million $ 1.67 million
Oct 13, 9 PM $ 0.0347
+0.45%
$ 15.36 million $ 1.68 million
Oct 13, 8 PM $ 0.0345
+0.46%
$ 15.29 million $ 1.68 million
Oct 13, 7 PM $ 0.0344
+0.38%
$ 15.22 million $ 1.68 million
Oct 13, 6 PM $ 0.0342
+0.28%
$ 15.16 million $ 1.68 million
Oct 13, 5 PM $ 0.0341
+0.12%
$ 15.11 million $ 1.69 million
Oct 13, 4 PM $ 0.0341
+1.31%
$ 15.1 million $ 1.69 million
Oct 13, 3 PM $ 0.0336
+0.39%
$ 14.91 million $ 1.68 million
Oct 13, 2 PM $ 0.0335
-0.28%
$ 14.85 million $ 1.69 million
Oct 13, 1 PM $ 0.0336
+0.15%
$ 14.89 million $ 1.69 million
Oct 13, 12 PM $ 0.0336
-0.05%
$ 14.87 million $ 1.69 million
Oct 13, 11 AM $ 0.0336
-0.23%
$ 14.88 million $ 1.7 million
Oct 13, 10 AM $ 0.0337
+0.20%
$ 14.92 million $ 1.7 million
Oct 13, 9 AM $ 0.0336
+0.18%
$ 14.88 million $ 1.69 million
Oct 13, 8 AM $ 0.0335
+0.73%
$ 14.85 million $ 1.69 million
Oct 13, 7 AM $ 0.0333
+0.80%
$ 14.74 million $ 1.7 million
Oct 13, 6 AM $ 0.033
+0.03%
$ 14.63 million $ 1.7 million
Oct 13, 5 AM $ 0.033
-0.04%
$ 14.63 million $ 1.7 million
Oct 13, 4 AM $ 0.033
+0.32%
$ 14.63 million $ 1.71 million
Oct 13, 3 AM $ 0.0329
+0.04%
$ 14.58 million $ 1.72 million
Oct 13, 2 AM $ 0.0329
+0.01%
$ 14.58 million $ 1.72 million
Oct 13, 1 AM $ 0.0329
+0.09%
$ 14.57 million $ 1.73 million
Oct 13, 12 AM $ 0.0329
-0.07%
$ 14.56 million $ 1.73 million
Oct 12, 11 PM $ 0.0329
+0.21%
$ 14.57 million $ 1.73 million
Oct 12, 10 PM $ 0.0328
+0.96%
$ 14.54 million $ 1.73 million
Oct 12, 9 PM $ 0.0325
+0.18%
$ 14.4 million $ 1.73 million
Oct 12, 8 PM $ 0.0324
+0.34%
$ 14.37 million $ 1.73 million
Oct 12, 7 PM $ 0.0323
+0.08%
$ 14.33 million $ 1.73 million
Oct 12, 6 PM $ 0.0323
+0.76%
$ 14.31 million $ 1.73 million
Oct 12, 5 PM $ 0.0321
+0.82%
$ 14.2 million $ 1.73 million
Oct 12, 4 PM $ 0.0318
+1.18%
$ 14.09 million $ 1.73 million
Oct 12, 3 PM $ 0.0314
+0.48%
$ 13.89 million $ 1.71 million
Oct 12, 2 PM $ 0.0313
+0.43%
$ 13.86 million $ 1.71 million
Oct 12, 1 PM $ 0.0311
-0.95%
$ 13.8 million $ 1.7 million
Oct 12, 12 PM $ 0.0314
+0.88%
$ 13.93 million $ 1.69 million
Oct 12, 11 AM $ 0.0312
+0.05%
$ 13.81 million $ 1.68 million
Oct 12, 10 AM $ 0.0311
+0.17%
$ 13.8 million $ 1.68 million
Oct 12, 9 AM $ 0.0311
+0.23%
$ 13.77 million $ 1.67 million
Oct 12, 8 AM $ 0.031
+0.21%
$ 13.74 million $ 1.66 million
Oct 12, 7 AM $ 0.031
-0.35%
$ 13.71 million $ 1.65 million
Oct 12, 6 AM $ 0.0311
-0.03%
$ 13.76 million $ 1.63 million