Telos Historical Data

TLOS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.031
-0.35%
$ 13.71 million $ 1.65 million
Oct 12, 6 AM $ 0.0311
-0.03%
$ 13.76 million $ 1.63 million
Oct 12, 5 AM $ 0.0311
-0.10%
$ 13.76 million $ 1.63 million
Oct 12, 4 AM $ 0.0311
-0.11%
$ 13.78 million $ 1.62 million
Oct 12, 3 AM $ 0.0311
+0.06%
$ 13.79 million $ 1.61 million
Oct 12, 2 AM $ 0.0311
+0.15%
$ 13.78 million $ 1.6 million
Oct 12, 1 AM $ 0.0311
-0.21%
$ 13.76 million $ 1.6 million
Oct 12, 12 AM $ 0.0311
-0.01%
$ 13.79 million $ 1.59 million
Oct 11, 11 PM $ 0.0311
-0.03%
$ 13.79 million $ 1.6 million
Oct 11, 10 PM $ 0.0311
+0.12%
$ 13.8 million $ 1.63 million
Oct 11, 9 PM $ 0.0311
-0.08%
$ 13.78 million $ 1.65 million
Oct 11, 8 PM $ 0.0311
+0.29%
$ 13.79 million $ 1.69 million
Oct 11, 7 PM $ 0.031
+0.43%
$ 13.75 million $ 1.69 million
Oct 11, 6 PM $ 0.0309
-0.09%
$ 13.69 million $ 1.68 million
Oct 11, 5 PM $ 0.0309
+0.04%
$ 13.7 million $ 1.68 million
Oct 11, 4 PM $ 0.0309
+0.52%
$ 13.7 million $ 1.69 million
Oct 11, 3 PM $ 0.0308
+0.63%
$ 13.63 million $ 1.69 million
Oct 11, 2 PM $ 0.0306
+0.52%
$ 13.54 million $ 1.69 million
Oct 11, 1 PM $ 0.0304
+0.05%
$ 13.46 million $ 1.69 million
Oct 11, 12 PM $ 0.0304
+0.16%
$ 13.46 million $ 1.72 million
Oct 11, 11 AM $ 0.0303
+0.32%
$ 13.44 million $ 1.73 million
Oct 11, 10 AM $ 0.0303
+0.38%
$ 13.4 million $ 1.74 million
Oct 11, 9 AM $ 0.0301
+0.33%
$ 13.35 million $ 1.75 million
Oct 11, 8 AM $ 0.03
+0.88%
$ 13.31 million $ 1.75 million
Oct 11, 7 AM $ 0.0298
-0.48%
$ 13.19 million $ 1.76 million
Oct 11, 6 AM $ 0.0299
+0.69%
$ 13.26 million $ 1.77 million
Oct 11, 5 AM $ 0.0297
+0.01%
$ 13.17 million $ 1.76 million
Oct 11, 4 AM $ 0.0297
-0.65%
$ 13.16 million $ 1.77 million
Oct 11, 3 AM $ 0.0299
+0.17%
$ 13.25 million $ 1.78 million
Oct 11, 2 AM $ 0.0299
-0.05%
$ 13.23 million $ 1.78 million
Oct 11, 1 AM $ 0.0299
-0.43%
$ 13.24 million $ 1.79 million
Oct 11, 12 AM $ 0.03
-0.18%
$ 13.29 million $ 1.28 million
Oct 10, 11 PM $ 0.03
-2.35%
$ 13.31 million $ 1.27 million
Oct 10, 10 PM $ 0.0308
-0.44%
$ 13.63 million $ 1.23 million
Oct 10, 9 PM $ 0.0309
-7.41%
$ 13.71 million $ 1.21 million
Oct 10, 8 PM $ 0.0334
-0.06%
$ 14.8 million $ 1.17 million
Oct 10, 7 PM $ 0.0334
-0.18%
$ 14.8 million $ 1.18 million
Oct 10, 6 PM $ 0.0335
-0.10%
$ 14.83 million $ 1.19 million
Oct 10, 5 PM $ 0.0335
-0.11%
$ 14.85 million $ 1.18 million
Oct 10, 4 PM $ 0.0336
-0.80%
$ 14.86 million $ 1.19 million
Oct 10, 3 PM $ 0.0338
+0.00%
$ 14.99 million $ 1.21 million
Oct 10, 2 PM $ 0.0338
+0.14%
$ 14.98 million $ 1.23 million
Oct 10, 1 PM $ 0.0338
-0.67%
$ 14.96 million $ 1.22 million
Oct 10, 12 PM $ 0.034
+0.07%
$ 15.08 million $ 1.29 million
Oct 10, 11 AM $ 0.034
-0.90%
$ 15.06 million $ 1.31 million
Oct 10, 10 AM $ 0.0343
+0.07%
$ 15.2 million $ 1.3 million
Oct 10, 9 AM $ 0.0343
+0.06%
$ 15.18 million $ 1.29 million
Oct 10, 8 AM $ 0.0343
+0.09%
$ 15.18 million $ 1.29 million
Oct 10, 7 AM $ 0.0342
-0.07%
$ 15.16 million $ 1.29 million
Oct 10, 6 AM $ 0.0343
-0.28%
$ 15.17 million $ 1.29 million