Telos Historical Data

TLOS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0343
-0.28%
$ 15.17 million $ 1.29 million
Oct 10, 5 AM $ 0.0343
-0.21%
$ 15.21 million $ 1.29 million
Oct 10, 4 AM $ 0.0344
-1.21%
$ 15.24 million $ 1.29 million
Oct 10, 3 AM $ 0.0348
+0.30%
$ 15.44 million $ 1.24 million
Oct 10, 2 AM $ 0.0347
+0.01%
$ 15.39 million $ 1.29 million
Oct 10, 1 AM $ 0.0347
-0.15%
$ 15.39 million $ 1.32 million
Oct 10, 12 AM $ 0.0348
-0.23%
$ 15.41 million $ 1.28 million
Oct 9, 11 PM $ 0.0349
-2.46%
$ 15.44 million $ 1.29 million
Oct 9, 10 PM $ 0.0357
+1.80%
$ 15.84 million $ 1.8 million
Oct 9, 9 PM $ 0.0351
+0.10%
$ 15.56 million $ 1.32 million
Oct 9, 8 PM $ 0.0351
+0.55%
$ 15.54 million $ 1.34 million
Oct 9, 7 PM $ 0.0349
-1.37%
$ 15.44 million $ 1.35 million
Oct 9, 6 PM $ 0.0354
+0.97%
$ 15.67 million $ 1.91 million
Oct 9, 5 PM $ 0.035
+0.21%
$ 15.5 million $ 1.45 million
Oct 9, 4 PM $ 0.035
+1.66%
$ 15.49 million $ 1.46 million
Oct 9, 3 PM $ 0.0344
+2.88%
$ 15.22 million $ 1.66 million
Oct 9, 2 PM $ 0.0334
-0.42%
$ 14.8 million $ 1.71 million
Oct 9, 1 PM $ 0.0336
+4.01%
$ 14.87 million $ 1.7 million
Oct 9, 12 PM $ 0.0323
-2.27%
$ 14.28 million $ 1.62 million
Oct 9, 11 AM $ 0.033
+0.04%
$ 14.63 million $ 1.59 million
Oct 9, 10 AM $ 0.033
+0.01%
$ 14.62 million $ 1.59 million
Oct 9, 9 AM $ 0.033
-0.25%
$ 14.62 million $ 1.59 million
Oct 9, 8 AM $ 0.0331
+0.00%
$ 14.65 million $ 1.6 million
Oct 9, 7 AM $ 0.0331
-0.12%
$ 14.66 million $ 1.6 million
Oct 9, 6 AM $ 0.0331
+0.03%
$ 14.68 million $ 1.61 million
Oct 9, 5 AM $ 0.0331
+0.04%
$ 14.66 million $ 1.69 million
Oct 9, 4 AM $ 0.0331
-0.19%
$ 14.66 million $ 1.82 million
Oct 9, 3 AM $ 0.0332
+0.00%
$ 14.69 million $ 1.87 million
Oct 9, 2 AM $ 0.0332
-4.28%
$ 14.69 million $ 1.89 million
Oct 9, 1 AM $ 0.0347
+0.81%
$ 15.35 million $ 1.8 million
Oct 9, 12 AM $ 0.0344
-0.65%
$ 15.23 million $ 1.79 million
Oct 8, 11 PM $ 0.0346
+0.23%
$ 15.33 million $ 1.79 million
Oct 8, 10 PM $ 0.0345
+1.30%
$ 15.29 million $ 1.79 million
Oct 8, 9 PM $ 0.0341
+0.04%
$ 15.1 million $ 1.76 million
Oct 8, 8 PM $ 0.0342
+3.17%
$ 15.16 million $ 1.72 million
Oct 8, 7 PM $ 0.0331
-3.84%
$ 14.67 million $ 1.76 million
Oct 8, 6 PM $ 0.0344
-3.14%
$ 15.25 million $ 1.83 million
Oct 8, 5 PM $ 0.0356
+1.92%
$ 15.75 million $ 1.82 million
Oct 8, 4 PM $ 0.0349
-2.98%
$ 15.46 million $ 1.8 million
Oct 8, 3 PM $ 0.0359
-2.60%
$ 15.92 million $ 1.7 million
Oct 8, 2 PM $ 0.0369
-0.15%
$ 16.35 million $ 1.65 million
Oct 8, 1 PM $ 0.037
+0.50%
$ 16.37 million $ 1.68 million
Oct 8, 12 PM $ 0.0368
+0.12%
$ 16.29 million $ 1.64 million
Oct 8, 11 AM $ 0.0367
-0.29%
$ 16.27 million $ 1.65 million
Oct 8, 10 AM $ 0.0368
-0.17%
$ 16.32 million $ 1.66 million
Oct 8, 9 AM $ 0.0369
+0.72%
$ 16.35 million $ 1.65 million
Oct 8, 8 AM $ 0.0366
-0.34%
$ 16.24 million $ 1.67 million
Oct 8, 7 AM $ 0.0368
-0.46%
$ 16.29 million $ 1.71 million
Oct 8, 6 AM $ 0.0369
+1.38%
$ 16.33 million $ 1.7 million
Oct 8, 5 AM $ 0.0364
-4.34%
$ 16.15 million $ 1.64 million