Telos Historical Data

TLOS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0364
-4.34%
$ 16.15 million $ 1.64 million
Oct 8, 4 AM $ 0.0381
-5.00%
$ 16.93 million $ 1.52 million
Oct 8, 3 AM $ 0.0401
-0.99%
$ 17.77 million $ 1.45 million
Oct 8, 2 AM $ 0.0405
-0.45%
$ 17.94 million $ 1.41 million
Oct 8, 1 AM $ 0.0407
-0.35%
$ 18.03 million $ 1.42 million
Oct 8, 12 AM $ 0.0408
+0.05%
$ 18.09 million $ 1.43 million
Oct 7, 11 PM $ 0.0408
+0.44%
$ 18.08 million $ 1.43 million
Oct 7, 10 PM $ 0.0406
+0.78%
$ 18 million $ 1.44 million
Oct 7, 9 PM $ 0.0403
+0.01%
$ 17.86 million $ 1.48 million
Oct 7, 8 PM $ 0.0403
+0.38%
$ 17.86 million $ 1.45 million
Oct 7, 7 PM $ 0.0402
-7.47%
$ 17.79 million $ 1.4 million
Oct 7, 6 PM $ 0.0434
-0.63%
$ 19.28 million $ 1.28 million
Oct 7, 5 PM $ 0.0437
-2.96%
$ 19.35 million $ 1.28 million
Oct 7, 4 PM $ 0.045
+1.35%
$ 19.93 million $ 1.26 million
Oct 7, 3 PM $ 0.0444
-0.56%
$ 19.66 million $ 1.24 million
Oct 7, 2 PM $ 0.0446
+0.01%
$ 19.76 million $ 1.24 million
Oct 7, 1 PM $ 0.0446
-0.52%
$ 19.77 million $ 1.25 million
Oct 7, 12 PM $ 0.0448
+0.29%
$ 19.88 million $ 1.25 million
Oct 7, 11 AM $ 0.0447
-0.10%
$ 19.82 million $ 1.25 million
Oct 7, 10 AM $ 0.0448
+0.05%
$ 19.83 million $ 1.25 million
Oct 7, 9 AM $ 0.0447
-0.25%
$ 19.82 million $ 1.26 million
Oct 7, 8 AM $ 0.0448
-1.90%
$ 19.86 million $ 1.24 million
Oct 7, 7 AM $ 0.0457
-0.23%
$ 20.25 million $ 1.72 million
Oct 7, 6 AM $ 0.0458
-0.64%
$ 20.3 million $ 1.72 million
Oct 7, 5 AM $ 0.0461
+1.81%
$ 20.43 million $ 1.73 million
Oct 7, 4 AM $ 0.0453
+0.03%
$ 20.07 million $ 1.22 million
Oct 7, 3 AM $ 0.0453
+0.06%
$ 20.06 million $ 1.23 million
Oct 7, 2 AM $ 0.0453
-0.07%
$ 20.05 million $ 1.23 million
Oct 7, 1 AM $ 0.0453
-0.03%
$ 20.06 million $ 1.23 million
Oct 7, 12 AM $ 0.0453
-0.46%
$ 20.07 million $ 1.23 million
Oct 6, 11 PM $ 0.0455
-0.14%
$ 20.16 million $ 1.23 million
Oct 6, 10 PM $ 0.0456
-2.16%
$ 20.19 million $ 1.22 million
Oct 6, 9 PM $ 0.0466
+0.94%
$ 20.64 million $ 1.71 million
Oct 6, 8 PM $ 0.0462
+0.29%
$ 20.45 million $ 1.71 million
Oct 6, 7 PM $ 0.046
+1.60%
$ 20.39 million $ 1.74 million
Oct 6, 6 PM $ 0.0453
-1.73%
$ 20.07 million $ 1.24 million
Oct 6, 5 PM $ 0.0461
+0.46%
$ 20.42 million $ 1.75 million
Oct 6, 4 PM $ 0.0459
-0.60%
$ 20.33 million $ 1.75 million
Oct 6, 3 PM $ 0.0462
+0.72%
$ 20.45 million $ 1.75 million
Oct 6, 2 PM $ 0.0459
+0.39%
$ 20.31 million $ 1.76 million
Oct 6, 1 PM $ 0.0457
-0.07%
$ 20.23 million $ 1.75 million
Oct 6, 12 PM $ 0.0457
-0.90%
$ 20.24 million $ 1.75 million
Oct 6, 11 AM $ 0.0461
-0.08%
$ 20.43 million $ 1.74 million
Oct 6, 10 AM $ 0.0461
-0.41%
$ 20.44 million $ 1.74 million
Oct 6, 9 AM $ 0.0463
-0.24%
$ 20.53 million $ 1.73 million
Oct 6, 8 AM $ 0.0465
+0.12%
$ 20.58 million $ 1.72 million
Oct 6, 7 AM $ 0.0464
+0.73%
$ 20.55 million $ 1.71 million
Oct 6, 6 AM $ 0.0461
-0.25%
$ 20.4 million $ 1.7 million
Oct 6, 5 AM $ 0.0462
-0.25%
$ 20.45 million $ 1.69 million
Oct 6, 4 AM $ 0.0463
-0.09%
$ 20.51 million $ 1.68 million