Telos Historical Data

TLOS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0463
-0.09%
$ 20.51 million $ 1.68 million
Oct 6, 3 AM $ 0.0463
+1.04%
$ 20.52 million $ 1.68 million
Oct 6, 2 AM $ 0.0459
-0.20%
$ 20.31 million $ 1.67 million
Oct 6, 1 AM $ 0.0459
+1.01%
$ 20.35 million $ 1.66 million
Oct 6, 12 AM $ 0.0455
-0.05%
$ 20.14 million $ 1.15 million
Oct 5, 11 PM $ 0.0455
+0.04%
$ 20.16 million $ 1.15 million
Oct 5, 10 PM $ 0.0455
-0.49%
$ 20.14 million $ 1.15 million
Oct 5, 9 PM $ 0.0457
+0.00%
$ 20.26 million $ 1.16 million
Oct 5, 8 PM $ 0.0457
-3.34%
$ 20.25 million $ 1.16 million
Oct 5, 7 PM $ 0.0473
+1.47%
$ 20.94 million $ 1.65 million
Oct 5, 6 PM $ 0.0466
+0.07%
$ 20.64 million $ 1.14 million
Oct 5, 5 PM $ 0.0466
-0.06%
$ 20.63 million $ 1.13 million
Oct 5, 4 PM $ 0.0466
+0.39%
$ 20.64 million $ 1.13 million
Oct 5, 3 PM $ 0.0464
-0.02%
$ 20.56 million $ 1.13 million
Oct 5, 2 PM $ 0.0464
+0.07%
$ 20.57 million $ 1.13 million
Oct 5, 1 PM $ 0.0464
+0.00%
$ 20.55 million $ 1.14 million
Oct 5, 12 PM $ 0.0464
+0.00%
$ 20.53 million $ 1.14 million
Oct 5, 11 AM $ 0.0464
+0.04%
$ 20.53 million $ 1.15 million
Oct 5, 10 AM $ 0.0464
+0.00%
$ 20.53 million $ 1.16 million
Oct 5, 9 AM $ 0.0464
+0.12%
$ 20.52 million $ 1.19 million
Oct 5, 8 AM $ 0.0463
+0.08%
$ 20.5 million $ 1.19 million
Oct 5, 7 AM $ 0.0463
+0.23%
$ 20.48 million $ 1.2 million
Oct 5, 6 AM $ 0.0462
-0.04%
$ 20.44 million $ 1.2 million
Oct 5, 5 AM $ 0.0462
+0.08%
$ 20.44 million $ 1.21 million
Oct 5, 4 AM $ 0.0462
-1.88%
$ 20.42 million $ 1.21 million
Oct 5, 3 AM $ 0.047
-0.07%
$ 20.82 million $ 1.72 million
Oct 5, 2 AM $ 0.0471
+1.94%
$ 20.83 million $ 1.73 million
Oct 5, 1 AM $ 0.0462
-1.68%
$ 20.43 million $ 1.22 million
Oct 5, 12 AM $ 0.047
-0.09%
$ 20.79 million $ 1.73 million
Oct 4, 11 PM $ 0.047
+0.22%
$ 20.8 million $ 1.74 million
Oct 4, 10 PM $ 0.0469
-0.66%
$ 20.76 million $ 1.74 million
Oct 4, 9 PM $ 0.0472
+0.21%
$ 20.9 million $ 1.74 million
Oct 4, 8 PM $ 0.0471
-0.23%
$ 20.85 million $ 1.73 million
Oct 4, 7 PM $ 0.0472
-0.05%
$ 20.9 million $ 1.73 million
Oct 4, 6 PM $ 0.0472
+1.57%
$ 20.91 million $ 1.73 million
Oct 4, 5 PM $ 0.0465
-0.03%
$ 20.59 million $ 1.21 million
Oct 4, 4 PM $ 0.0465
+0.07%
$ 20.59 million $ 1.21 million
Oct 4, 3 PM $ 0.0465
+0.01%
$ 20.58 million $ 1.24 million
Oct 4, 2 PM $ 0.0465
-0.96%
$ 20.57 million $ 1.24 million
Oct 4, 1 PM $ 0.0469
-0.17%
$ 20.77 million $ 1.24 million
Oct 4, 12 PM $ 0.047
+0.42%
$ 20.81 million $ 1.24 million
Oct 4, 11 AM $ 0.0468
+0.31%
$ 20.72 million $ 1.24 million
Oct 4, 10 AM $ 0.0467
+0.27%
$ 20.66 million $ 1.24 million
Oct 4, 9 AM $ 0.0466
+0.07%
$ 20.6 million $ 1.23 million
Oct 4, 8 AM $ 0.0465
-1.78%
$ 20.59 million $ 1.23 million
Oct 4, 7 AM $ 0.0474
+0.20%
$ 20.97 million $ 1.75 million
Oct 4, 6 AM $ 0.0473
+0.49%
$ 20.92 million $ 1.75 million
Oct 4, 5 AM $ 0.047
-0.52%
$ 20.82 million $ 1.74 million
Oct 4, 4 AM $ 0.0473
+0.04%
$ 20.93 million $ 1.75 million
Oct 4, 3 AM $ 0.0473
+0.40%
$ 20.93 million $ 1.74 million