Telos Historical Data

TLOS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0473
+0.04%
$ 20.93 million $ 1.75 million
Oct 4, 3 AM $ 0.0473
+0.40%
$ 20.93 million $ 1.74 million
Oct 4, 2 AM $ 0.0471
-0.38%
$ 20.85 million $ 1.73 million
Oct 4, 1 AM $ 0.0473
+0.09%
$ 20.92 million $ 1.73 million
Oct 4, 12 AM $ 0.0472
+0.31%
$ 20.89 million $ 1.74 million
Oct 3, 11 PM $ 0.0471
+0.13%
$ 20.84 million $ 1.73 million
Oct 3, 10 PM $ 0.047
+0.26%
$ 20.81 million $ 1.74 million
Oct 3, 9 PM $ 0.0469
+0.00%
$ 20.76 million $ 1.74 million
Oct 3, 8 PM $ 0.0469
-0.41%
$ 20.76 million $ 1.74 million
Oct 3, 7 PM $ 0.0471
-0.33%
$ 20.84 million $ 1.75 million
Oct 3, 6 PM $ 0.0473
-0.30%
$ 20.91 million $ 1.74 million
Oct 3, 5 PM $ 0.0474
+0.77%
$ 20.98 million $ 1.75 million
Oct 3, 4 PM $ 0.047
-0.18%
$ 20.83 million $ 1.74 million
Oct 3, 3 PM $ 0.0471
-1.05%
$ 20.86 million $ 1.72 million
Oct 3, 2 PM $ 0.0476
+0.68%
$ 21.08 million $ 1.72 million
Oct 3, 1 PM $ 0.0473
-0.01%
$ 20.93 million $ 1.71 million
Oct 3, 12 PM $ 0.0473
-1.09%
$ 20.95 million $ 1.71 million
Oct 3, 11 AM $ 0.0478
-0.14%
$ 21.14 million $ 1.7 million
Oct 3, 10 AM $ 0.0479
+0.09%
$ 21.19 million $ 1.7 million
Oct 3, 9 AM $ 0.0478
-0.20%
$ 21.18 million $ 1.7 million
Oct 3, 8 AM $ 0.0479
+0.02%
$ 21.21 million $ 1.7 million
Oct 3, 7 AM $ 0.0479
-0.43%
$ 21.21 million $ 1.7 million
Oct 3, 6 AM $ 0.0481
+0.84%
$ 21.3 million $ 1.7 million
Oct 3, 5 AM $ 0.0477
-0.32%
$ 21.14 million $ 1.71 million
Oct 3, 4 AM $ 0.0479
+0.63%
$ 21.2 million $ 1.71 million
Oct 3, 3 AM $ 0.0476
-0.33%
$ 21.06 million $ 1.71 million
Oct 3, 2 AM $ 0.0478
-0.25%
$ 21.14 million $ 1.71 million
Oct 3, 1 AM $ 0.0479
+0.28%
$ 21.19 million $ 1.73 million
Oct 3, 12 AM $ 0.0477
-0.53%
$ 21.12 million $ 1.72 million
Oct 2, 11 PM $ 0.048
-0.17%
$ 21.24 million $ 1.73 million
Oct 2, 10 PM $ 0.0481
-0.52%
$ 21.28 million $ 1.72 million
Oct 2, 9 PM $ 0.0483
-0.04%
$ 21.39 million $ 1.71 million
Oct 2, 8 PM $ 0.0483
+0.70%
$ 21.39 million $ 1.72 million
Oct 2, 7 PM $ 0.048
-0.29%
$ 21.24 million $ 1.71 million
Oct 2, 6 PM $ 0.0482
+0.06%
$ 21.31 million $ 1.71 million
Oct 2, 5 PM $ 0.0481
+0.59%
$ 21.29 million $ 1.71 million
Oct 2, 4 PM $ 0.0478
-1.09%
$ 21.16 million $ 1.71 million
Oct 2, 3 PM $ 0.0484
+0.00%
$ 21.41 million $ 1.71 million
Oct 2, 2 PM $ 0.0484
-0.08%
$ 21.42 million $ 1.71 million
Oct 2, 1 PM $ 0.0484
+0.31%
$ 21.42 million $ 1.7 million
Oct 2, 12 PM $ 0.0483
-0.35%
$ 21.36 million $ 1.77 million
Oct 2, 11 AM $ 0.0484
-0.08%
$ 21.43 million $ 1.76 million
Oct 2, 10 AM $ 0.0485
-0.40%
$ 21.44 million $ 1.74 million
Oct 2, 9 AM $ 0.0487
+0.66%
$ 21.55 million $ 1.75 million
Oct 2, 8 AM $ 0.0483
-0.05%
$ 21.4 million $ 1.74 million
Oct 2, 7 AM $ 0.0484
+0.45%
$ 21.41 million $ 1.73 million
Oct 2, 6 AM $ 0.0482
+0.93%
$ 21.3 million $ 1.72 million
Oct 2, 5 AM $ 0.0477
-0.17%
$ 21.11 million $ 1.71 million
Oct 2, 4 AM $ 0.0478
-0.23%
$ 21.14 million $ 1.71 million
Oct 2, 3 AM $ 0.0479
-0.65%
$ 21.19 million $ 1.7 million