DENGO Historical Data

DENGO
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0₅309
+0.00%
$-- $0
Sep 2, 2025 $0.0₅438
-0.77%
$-- $0.1
Aug 18, 2025 $0.0₅434
-3.30%
$-- $6
Aug 17, 2025 $0.0₅45
+0.14%
$4,496 $7
Aug 16, 2025 $0.0₅442
-0.72%
$4,422 $0
Aug 15, 2025 $0.0₅445
-2.77%
$4,454 $4
Aug 14, 2025 $0.0₅456
-2.27%
$4,582 $5
Aug 13, 2025 $0.0₅463
-0.02%
$-- $0
Aug 12, 2025 $0.0₅465
+7.92%
$4,651 $19
Aug 11, 2025 $0.0₅43
-2.14%
$4,300 $3
Aug 10, 2025 $0.0₅406
-6.56%
$-- $0
Aug 9, 2025 $0.0₅433
+4.66%
$4,332 $26
Aug 8, 2025 $0.0₅415
+3.82%
$4,150 $28
Aug 7, 2025 $0.0₅398
+2.06%
$3,982 $66
Aug 6, 2025 $0.0₅39
+0.89%
$3,896 $0
Aug 5, 2025 $0.0₅352
-10.54%
$3,522 $0
Aug 4, 2025 $0.0₅394
-2.06%
$3,938 $316
Aug 3, 2025 $0.0₅371
+0.04%
$3,707 $173
Aug 2, 2025 $0.0₅373
+0.49%
$-- $0.0₇1
Aug 1, 2025 $0.0₅369
-6.15%
$3,701 $2
Jul 31, 2025 $0.0₅409
+0.89%
$-- $16
Jul 30, 2025 $0.0₅405
+0.45%
$4,045 $35
Jul 29, 2025 $0.0₅403
-12.25%
$4,034 $301
Jul 28, 2025 $0.0₅46
-12.86%
$4,598 $207
Jul 27, 2025 $0.0₅527
-47.59%
$5,268 $4,250
Jul 26, 2025 $0.0000166
-1.19%
$16,584 $2,906
Jul 25, 2025 $0.0000168
+3.33%
$16,818 $6,438
Jul 24, 2025 $0.0000163
+4.62%
$16,263 $6,116
Jul 23, 2025 $0.0000155
-31.73%
$15,474 $13,410
Jul 22, 2025 $0.0000218
-14.57%
$21,764 $4,758
Jul 21, 2025 $0.0000255
-8.06%
$25,540 $15,990
Jul 20, 2025 $0.0000343
+6.62%
$-- $91,467
Jul 19, 2025 $0.0000286
+14.31%
$-- $68,225
Download