DENGO Historical Data

DENGO
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅309
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.0₅438
-0.77%
$ -- $ 0.1
Aug 18, 2025 $ 0.0₅434
-3.30%
$ -- $ 6
Aug 17, 2025 $ 0.0₅45
+0.14%
$ 4,496 $ 7
Aug 16, 2025 $ 0.0₅442
-0.72%
$ 4,422 $ 0
Aug 15, 2025 $ 0.0₅445
-2.77%
$ 4,454 $ 4
Aug 14, 2025 $ 0.0₅456
-2.27%
$ 4,582 $ 5
Aug 13, 2025 $ 0.0₅463
-0.02%
$ -- $ 0
Aug 12, 2025 $ 0.0₅465
+7.92%
$ 4,651 $ 19
Aug 11, 2025 $ 0.0₅43
-2.14%
$ 4,300 $ 3
Aug 10, 2025 $ 0.0₅406
-6.56%
$ -- $ 0
Aug 9, 2025 $ 0.0₅433
+4.66%
$ 4,332 $ 26
Aug 8, 2025 $ 0.0₅415
+3.82%
$ 4,150 $ 28
Aug 7, 2025 $ 0.0₅398
+2.06%
$ 3,982 $ 66
Aug 6, 2025 $ 0.0₅39
+0.89%
$ 3,896 $ 0
Aug 5, 2025 $ 0.0₅352
-10.54%
$ 3,522 $ 0
Aug 4, 2025 $ 0.0₅394
-2.06%
$ 3,938 $ 316
Aug 3, 2025 $ 0.0₅371
+0.04%
$ 3,707 $ 173
Aug 2, 2025 $ 0.0₅373
+0.49%
$ -- $ 0.0₇1
Aug 1, 2025 $ 0.0₅369
-6.15%
$ 3,701 $ 2
Jul 31, 2025 $ 0.0₅409
+0.89%
$ -- $ 16
Jul 30, 2025 $ 0.0₅405
+0.45%
$ 4,045 $ 35
Jul 29, 2025 $ 0.0₅403
-12.25%
$ 4,034 $ 301
Jul 28, 2025 $ 0.0₅46
-12.86%
$ 4,598 $ 207
Jul 27, 2025 $ 0.0₅527
-47.59%
$ 5,268 $ 4,250
Jul 26, 2025 $ 0.0000166
-1.19%
$ 16,584 $ 2,906
Jul 25, 2025 $ 0.0000168
+3.33%
$ 16,818 $ 6,438
Jul 24, 2025 $ 0.0000163
+4.62%
$ 16,263 $ 6,116
Jul 23, 2025 $ 0.0000155
-31.73%
$ 15,474 $ 13,410
Jul 22, 2025 $ 0.0000218
-14.57%
$ 21,764 $ 4,758
Jul 21, 2025 $ 0.0000255
-8.06%
$ 25,540 $ 15,990
Jul 20, 2025 $ 0.0000343
+6.62%
$ -- $ 91,467
Jul 19, 2025 $ 0.0000286
+14.31%
$ -- $ 68,225
Download