Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $4,030
+0.00%
$-- $427,648
Oct 22, 2026 $4,030.1
-2.06%
$743.42 trillion $405,257
Oct 21, 2026 $4,115
+0.03%
$759.08 trillion $184,724
Oct 20, 2026 $4,113.6
-0.33%
$758.83 trillion $124,811
Oct 19, 2026 $4,126.3
-0.99%
$761.17 trillion $113,724
Oct 18, 2026 $4,168.6
+0.59%
$768.97 trillion $65,641
Oct 17, 2026 $4,143.1
-0.27%
$764.27 trillion $40,941
Oct 16, 2026 $4,154.5
+0.08%
$766.37 trillion $408,436
Oct 15, 2026 $4,151
+0.95%
$765.72 trillion $427,294
Oct 14, 2026 $4,106.6
-1.26%
$757.53 trillion $263,120
Oct 13, 2026 $4,159.2
-0.05%
$767.24 trillion $117,731
Oct 12, 2026 $4,169.3
-0.35%
$769.1 trillion $90,956
Oct 11, 2026 $4,187.7
+0.48%
$772.49 trillion $244,361
Oct 10, 2026 $4,167.9
-0.15%
$768.84 trillion $134,756
Oct 9, 2026 $4,174
+0.85%
$769.97 trillion $358,780
Oct 8, 2026 $4,131.9
+0.35%
$762.2 trillion $504,939
Oct 7, 2026 $4,117.5
-1.26%
$759.54 trillion $495,331
Oct 6, 2026 $4,170.2
+0.66%
$769.27 trillion $223,245
Oct 5, 2026 $4,142.9
-0.16%
$764.23 trillion $124,996
Oct 4, 2026 $4,145.7
+0.05%
$764.75 trillion $26,806
Oct 3, 2026 $4,143.8
-0.02%
$764.4 trillion $78,282
Oct 2, 2026 $4,144.7
-0.75%
$764.56 trillion $318,742
Oct 1, 2026 $4,177.2
+0.60%
$770.56 trillion $59,933
Sep 30, 2026 $4,158.5
-0.66%
$765.98 trillion $425,632
Sep 29, 2026 $4,185.8
+1.33%
$772.18 trillion $393,643
Sep 28, 2026 $4,130.7
-2.82%
$761.98 trillion $978,876
Sep 27, 2026 $4,253.5
-0.54%
$784.63 trillion $29,854
Sep 26, 2026 $4,276.7
-0.10%
$788.91 trillion $48,542
Sep 25, 2026 $4,281
+0.31%
$789.71 trillion $192,750
Sep 24, 2026 $4,264.7
-0.60%
$786.7 trillion $150,369
Sep 23, 2026 $4,290.5
-1.84%
$791.46 trillion $272,928
Sep 22, 2026 $4,369.3
-0.04%
$805.99 trillion $670,642
Sep 21, 2026 $4,368
+0.13%
$805.75 trillion $286,017
Sep 20, 2026 $4,368.1
-0.06%
$805.77 trillion $90,860
Sep 19, 2026 $4,370.4
-0.08%
$806.2 trillion $126,705
Sep 18, 2026 $4,373.8
+0.66%
$806.82 trillion $526,165
Sep 17, 2026 $4,351.3
+2.00%
$802.67 trillion $1.87 million
Sep 16, 2026 $4,269.1
-0.19%
$787.51 trillion $758,168
Sep 15, 2026 $4,277.2
-0.26%
$789 trillion $816,735
Sep 14, 2026 $4,299.7
-0.67%
$793.15 trillion $311,043
Sep 13, 2026 $4,336.1
-0.49%
$799.87 trillion $255,877
Sep 12, 2026 $4,358.1
+0.00%
$803.93 trillion $99,630
Sep 11, 2026 $4,358.2
+0.01%
$803.95 trillion $826,292
Aug 13, 2026 $4,331.3
-1.36%
$798.98 trillion $258,365
Aug 12, 2026 $4,390.8
+0.94%
$809.96 trillion $780,856
Aug 11, 2026 $4,350.1
-0.68%
$802.45 trillion $499,850
Aug 10, 2026 $4,379.9
+1.44%
$807.95 trillion $360,924
Aug 9, 2026 $4,324
-0.18%
$796.46 trillion $140,864
Aug 8, 2026 $4,332
+0.25%
$799.11 trillion $202,579
Aug 7, 2026 $4,321.2
+2.06%
$797.12 trillion $502,409
Download