XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $4,331.3
-1.36%
$798.98 trillion $258,365
Aug 12, 2026 $4,390.8
+0.94%
$809.96 trillion $780,856
Aug 11, 2026 $4,350.1
-0.68%
$802.45 trillion $499,850
Aug 10, 2026 $4,379.9
+1.44%
$807.95 trillion $360,924
Aug 9, 2026 $4,324
-0.18%
$796.46 trillion $140,864
Aug 8, 2026 $4,332
+0.25%
$799.11 trillion $202,579
Aug 7, 2026 $4,321.2
+2.06%
$797.12 trillion $502,409
Aug 6, 2026 $4,234
-0.58%
$781.04 trillion $592,607
Aug 5, 2026 $4,258.8
+5.06%
$785.61 trillion $424,690
Aug 4, 2026 $4,053.8
+0.45%
$747.79 trillion $355,641
Aug 3, 2026 $4,035.8
-0.46%
$744.47 trillion $261,053
Aug 2, 2026 $4,054.4
+0.33%
$747.9 trillion $121,216
Aug 1, 2026 $4,041
-0.05%
$745.43 trillion $14,706
Jul 31, 2026 $4,043
-1.32%
$745.8 trillion $70,367
Jul 30, 2026 $4,097
+0.39%
$755.76 trillion $87,380
Jul 29, 2026 $4,081
+1.75%
$752.81 trillion $76,974
Jul 28, 2026 $4,010.1
-1.20%
$739.73 trillion $30,842
Jul 27, 2026 $4,056.4
-0.80%
$748.27 trillion $49,244
Jul 26, 2026 $4,075.5
+0.60%
$751.8 trillion $13,395
Jul 25, 2026 $4,051.1
+0.04%
$747.3 trillion $17,809
Jul 24, 2026 $4,049.5
+0.16%
$747 trillion $392,118
Jul 23, 2026 $4,043.2
-1.61%
$745.84 trillion $91,136
Jul 22, 2026 $4,109.4
+0.99%
$758.05 trillion $63,784
Jul 21, 2026 $4,069.2
+1.63%
$750.63 trillion $57,766
Jul 20, 2026 $4,005.6
+0.47%
$738.9 trillion $36,156
Jul 19, 2026 $3,987
-0.31%
$735.47 trillion $32,562
Jul 18, 2026 $3,999.35
-0.12%
$737.75 trillion $65,662
Jul 17, 2026 $4,004.1
+0.49%
$738.63 trillion $115,437
Jul 16, 2026 $3,978.5
-1.79%
$733.9 trillion $87,899
Jul 15, 2026 $4,051
+0.12%
$747.28 trillion $47,919
Jul 14, 2026 $4,040.5
+1.36%
$745.34 trillion $108,124
Jul 13, 2026 $3,986.2
-2.04%
$735.32 trillion $221,186
Jul 12, 2026 $4,061.9
-0.75%
$749.29 trillion $11,776
Jul 11, 2026 $4,092
-0.43%
$754.84 trillion $57,889
Jul 10, 2026 $4,109
-0.19%
$757.98 trillion $1.09 million
Jul 9, 2026 $4,116.63
+1.11%
$759.38 trillion $48,146
Jul 8, 2026 $4,069.8
-0.57%
$750.75 trillion $133,152
Jul 7, 2026 $4,093.2
-1.59%
$755.06 trillion $76,476
Jul 6, 2026 $4,159.2
-0.18%
$767.24 trillion $214,024
Jul 5, 2026 $4,179.9
+0.59%
$771.06 trillion $54,791
Jul 4, 2026 $4,155.3
-0.13%
$766.52 trillion $37,635
Jul 3, 2026 $4,158.6
+0.97%
$767.13 trillion $119,532
Jul 2, 2026 $4,116.1
+2.38%
$759.29 trillion $1.31 million
Jul 1, 2026 $4,020.4
+0.41%
$741.63 trillion $212,229
Jun 30, 2026 $4,009.6
-0.12%
$739.64 trillion $259,347
Jun 29, 2026 $4,009.2
-1.05%
$739.57 trillion $77,555
Jun 28, 2026 $4,048.1
-0.52%
$746.74 trillion $31,706
Jun 27, 2026 $4,069.2
-0.24%
$750.63 trillion $46,792
Jun 26, 2026 $4,080.7
+1.81%
$752.76 trillion $680,700
Jun 25, 2026 $4,012.9
+0.05%
$740.25 trillion $198,351
Download