XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,040.9
+0.00%
$ 745.41 trillion $ 415,607
Yesterday $ 4,076
-2.11%
$ 751.89 trillion $ 435,148
Jun 22, 2026 $ 4,161.4
+1.14%
$ 767.64 trillion $ 193,607
Jun 21, 2026 $ 4,127
-0.54%
$ 761.3 trillion $ 294,453
Jun 20, 2026 $ 4,149.4
-0.07%
$ 765.43 trillion $ 97,663
Jun 19, 2026 $ 4,152.8
-0.57%
$ 766.06 trillion $ 160,526
Jun 18, 2026 $ 4,181.8
-1.85%
$ 771.41 trillion $ 207,801
Jun 17, 2026 $ 4,264.2
-1.31%
$ 786.61 trillion $ 493,352
Jun 16, 2026 $ 4,320.9
+0.78%
$ 797.07 trillion $ 606,995
Jun 15, 2026 $ 4,285.3
+0.59%
$ 790.5 trillion $ 298,162
Jun 14, 2026 $ 4,260
+1.16%
$ 785.83 trillion $ 208,989
Jun 13, 2026 $ 4,210.8
+0.73%
$ 776.76 trillion $ 491,727
Jun 12, 2026 $ 4,178.3
-0.15%
$ 770.76 trillion $ 382,807
Jun 11, 2026 $ 4,183.7
+3.24%
$ 771.76 trillion $ 2.27 million
Jun 10, 2026 $ 4,052.3
-3.33%
$ 747.52 trillion $ 921,368
Jun 9, 2026 $ 4,205
-2.00%
$ 775.69 trillion $ 289,876
Jun 8, 2026 $ 4,294
-0.58%
$ 792.1 trillion $ 536,490
Jun 7, 2026 $ 4,315.6
+0.81%
$ 796.09 trillion $ 161,830
Jun 6, 2026 $ 4,277.7
-0.35%
$ 789.1 trillion $ 322,356
Jun 5, 2026 $ 4,292.7
-3.38%
$ 791.86 trillion $ 815,037
Jun 4, 2026 $ 4,445.9
+0.18%
$ 820.12 trillion $ 591,370
Jun 3, 2026 $ 4,429.9
-0.08%
$ 817.17 trillion $ 412,137
Jun 2, 2026 $ 4,429.9
-0.47%
$ 817.17 trillion $ 652,204
Jun 1, 2026 $ 4,446.5
-1.52%
$ 820.23 trillion $ 563,561
May 31, 2026 $ 4,515
+0.15%
$ 832.87 trillion $ 200,765
May 30, 2026 $ 4,507.6
-0.24%
$ 831.51 trillion $ 90,525
May 29, 2026 $ 4,514.7
+0.98%
$ 832.82 trillion $ 573,014
May 28, 2026 $ 4,473.9
+0.84%
$ 825.29 trillion $ 721,811
May 27, 2026 $ 4,438.2
-1.43%
$ 818.7 trillion $ 349,368
May 26, 2026 $ 4,497.4
-0.75%
$ 829.62 trillion $ 557,401
May 25, 2026 $ 4,531.7
-0.36%
$ 835.95 trillion $ 277,654
May 24, 2026 $ 4,547.9
+0.64%
$ 838.94 trillion $ 449,308
May 23, 2026 $ 4,515.7
+0.61%
$ 833 trillion $ 124,548
May 22, 2026 $ 4,488.4
-0.71%
$ 827.96 trillion $ 470,475
May 21, 2026 $ 4,522.4
-0.26%
$ 834.24 trillion $ 351,541
May 20, 2026 $ 4,534.3
+0.85%
$ 836.43 trillion $ 316,315
May 19, 2026 $ 4,490.5
-1.92%
$ 828.35 trillion $ 496,268
May 18, 2026 $ 4,578.5
+0.99%
$ 844.58 trillion $ 163,709
May 17, 2026 $ 4,533.9
-0.02%
$ 836.36 trillion $ 118,976
May 16, 2026 $ 4,534
+0.00%
$ 836.38 trillion $ 276,793
May 15, 2026 $ 4,534.1
-2.55%
$ 836.39 trillion $ 1.11 million
May 14, 2026 $ 4,655.7
-0.60%
$ 858.83 trillion $ 408,715
May 13, 2026 $ 4,683.8
-0.47%
$ 864.01 trillion $ 146,483
May 12, 2026 $ 4,705.11
-1.20%
$ 867.94 trillion $ 330,850
May 11, 2026 $ 4,752.7
+1.48%
$ 876.72 trillion $ 539,649
May 10, 2026 $ 4,686.7
-0.32%
$ 864.54 trillion $ 220,957
May 9, 2026 $ 4,701.6
+0.21%
$ 867.29 trillion $ 103,016
May 8, 2026 $ 4,692.6
+0.11%
$ 865.63 trillion $ 322,646
May 7, 2026 $ 4,683.1
-0.09%
$ 863.88 trillion $ 367,804
May 6, 2026 $ 4,682.7
+2.20%
$ 863.81 trillion $ 1.33 million
Download