XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,020.7
+0.00%
$ -- $ 93,218
Yesterday $ 4,040.5
+1.36%
$ 745.34 trillion $ 108,124
Jul 13, 2026 $ 3,986.2
-2.04%
$ 735.32 trillion $ 221,186
Jul 12, 2026 $ 4,061.9
-0.75%
$ 749.29 trillion $ 11,776
Jul 11, 2026 $ 4,092
-0.43%
$ 754.84 trillion $ 57,889
Jul 10, 2026 $ 4,109
-0.19%
$ 757.98 trillion $ 1.09 million
Jul 9, 2026 $ 4,116.63
+1.11%
$ 759.38 trillion $ 48,146
Jul 8, 2026 $ 4,069.8
-0.57%
$ 750.75 trillion $ 133,152
Jul 7, 2026 $ 4,093.2
-1.59%
$ 755.06 trillion $ 76,476
Jul 6, 2026 $ 4,159.2
-0.18%
$ 767.24 trillion $ 214,024
Jul 5, 2026 $ 4,179.9
+0.59%
$ 771.06 trillion $ 54,791
Jul 4, 2026 $ 4,155.3
-0.13%
$ 766.52 trillion $ 37,635
Jul 3, 2026 $ 4,158.6
+0.97%
$ 767.13 trillion $ 119,532
Jul 2, 2026 $ 4,116.1
+2.38%
$ 759.29 trillion $ 1.31 million
Jul 1, 2026 $ 4,020.4
+0.41%
$ 741.63 trillion $ 212,229
Jun 30, 2026 $ 4,009.6
-0.12%
$ 739.64 trillion $ 259,347
Jun 29, 2026 $ 4,009.2
-1.05%
$ 739.57 trillion $ 77,555
Jun 28, 2026 $ 4,048.1
-0.52%
$ 746.74 trillion $ 31,706
Jun 27, 2026 $ 4,069.2
-0.24%
$ 750.63 trillion $ 46,792
Jun 26, 2026 $ 4,080.7
+1.81%
$ 752.76 trillion $ 680,700
Jun 25, 2026 $ 4,012.9
+0.05%
$ 740.25 trillion $ 198,351
Jun 24, 2026 $ 3,999
-1.91%
$ 737.69 trillion $ 2.54 million
Jun 23, 2026 $ 4,076
-2.11%
$ 751.89 trillion $ 435,148
Jun 22, 2026 $ 4,161.4
+1.14%
$ 767.64 trillion $ 193,607
Jun 21, 2026 $ 4,127
-0.54%
$ 761.3 trillion $ 294,453
Jun 20, 2026 $ 4,149.4
-0.07%
$ 765.43 trillion $ 97,663
Jun 19, 2026 $ 4,152.8
-0.57%
$ 766.06 trillion $ 160,526
Jun 18, 2026 $ 4,181.8
-1.85%
$ 771.41 trillion $ 207,801
Jun 17, 2026 $ 4,264.2
-1.31%
$ 786.61 trillion $ 493,352
Jun 16, 2026 $ 4,320.9
+0.78%
$ 797.07 trillion $ 606,995
Jun 15, 2026 $ 4,285.3
+0.59%
$ 790.5 trillion $ 298,162
Jun 14, 2026 $ 4,260
+1.16%
$ 785.83 trillion $ 208,989
Jun 13, 2026 $ 4,210.8
+0.73%
$ 776.76 trillion $ 491,727
Jun 12, 2026 $ 4,178.3
-0.15%
$ 770.76 trillion $ 382,807
Jun 11, 2026 $ 4,183.7
+3.24%
$ 771.76 trillion $ 2.27 million
Jun 10, 2026 $ 4,052.3
-3.33%
$ 747.52 trillion $ 921,368
Jun 9, 2026 $ 4,205
-2.00%
$ 775.69 trillion $ 289,876
Jun 8, 2026 $ 4,294
-0.58%
$ 792.1 trillion $ 536,490
Jun 7, 2026 $ 4,315.6
+0.81%
$ 796.09 trillion $ 161,830
Jun 6, 2026 $ 4,277.7
-0.35%
$ 789.1 trillion $ 322,356
Jun 5, 2026 $ 4,292.7
-3.38%
$ 791.86 trillion $ 815,037
Jun 4, 2026 $ 4,445.9
+0.18%
$ 820.12 trillion $ 591,370
Jun 3, 2026 $ 4,429.9
-0.08%
$ 817.17 trillion $ 412,137
Jun 2, 2026 $ 4,429.9
-0.47%
$ 817.17 trillion $ 652,204
Jun 1, 2026 $ 4,446.5
-1.52%
$ 820.23 trillion $ 563,561
May 31, 2026 $ 4,515
+0.15%
$ 832.87 trillion $ 200,765
May 30, 2026 $ 4,507.6
-0.24%
$ 831.51 trillion $ 90,525
May 29, 2026 $ 4,514.7
+0.98%
$ 832.82 trillion $ 573,014
May 28, 2026 $ 4,473.9
+0.84%
$ 825.29 trillion $ 721,811
May 27, 2026 $ 4,438.2
-1.43%
$ 818.7 trillion $ 349,368
Download