XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,072
+0.00%
$ 751.15 trillion $ 157,697
Yesterday $ 4,035.8
-0.46%
$ 744.47 trillion $ 261,053
Aug 2, 2026 $ 4,054.4
+0.33%
$ 747.9 trillion $ 121,216
Aug 1, 2026 $ 4,041
-0.05%
$ 745.43 trillion $ 14,706
Jul 31, 2026 $ 4,043
-1.32%
$ 745.8 trillion $ 70,367
Jul 30, 2026 $ 4,097
+0.39%
$ 755.76 trillion $ 87,380
Jul 29, 2026 $ 4,081
+1.75%
$ 752.81 trillion $ 76,974
Jul 28, 2026 $ 4,010.1
-1.20%
$ 739.73 trillion $ 30,842
Jul 27, 2026 $ 4,056.4
-0.80%
$ 748.27 trillion $ 49,244
Jul 26, 2026 $ 4,075.5
+0.60%
$ 751.8 trillion $ 13,395
Jul 25, 2026 $ 4,051.1
+0.04%
$ 747.3 trillion $ 17,809
Jul 24, 2026 $ 4,049.5
+0.16%
$ 747 trillion $ 392,118
Jul 23, 2026 $ 4,043.2
-1.61%
$ 745.84 trillion $ 91,136
Jul 22, 2026 $ 4,109.4
+0.99%
$ 758.05 trillion $ 63,784
Jul 21, 2026 $ 4,069.2
+1.63%
$ 750.63 trillion $ 57,766
Jul 20, 2026 $ 4,005.6
+0.47%
$ 738.9 trillion $ 36,156
Jul 19, 2026 $ 3,987
-0.31%
$ 735.47 trillion $ 32,562
Jul 18, 2026 $ 3,999.35
-0.12%
$ 737.75 trillion $ 65,662
Jul 17, 2026 $ 4,004.1
+0.49%
$ 738.63 trillion $ 115,437
Jul 16, 2026 $ 3,978.5
-1.79%
$ 733.9 trillion $ 87,899
Jul 15, 2026 $ 4,051
+0.12%
$ 747.28 trillion $ 47,919
Jul 14, 2026 $ 4,040.5
+1.36%
$ 745.34 trillion $ 108,124
Jul 13, 2026 $ 3,986.2
-2.04%
$ 735.32 trillion $ 221,186
Jul 12, 2026 $ 4,061.9
-0.75%
$ 749.29 trillion $ 11,776
Jul 11, 2026 $ 4,092
-0.43%
$ 754.84 trillion $ 57,889
Jul 10, 2026 $ 4,109
-0.19%
$ 757.98 trillion $ 1.09 million
Jul 9, 2026 $ 4,116.63
+1.11%
$ 759.38 trillion $ 48,146
Jul 8, 2026 $ 4,069.8
-0.57%
$ 750.75 trillion $ 133,152
Jul 7, 2026 $ 4,093.2
-1.59%
$ 755.06 trillion $ 76,476
Jul 6, 2026 $ 4,159.2
-0.18%
$ 767.24 trillion $ 214,024
Jul 5, 2026 $ 4,179.9
+0.59%
$ 771.06 trillion $ 54,791
Jul 4, 2026 $ 4,155.3
-0.13%
$ 766.52 trillion $ 37,635
Jul 3, 2026 $ 4,158.6
+0.97%
$ 767.13 trillion $ 119,532
Jul 2, 2026 $ 4,116.1
+2.38%
$ 759.29 trillion $ 1.31 million
Jul 1, 2026 $ 4,020.4
+0.41%
$ 741.63 trillion $ 212,229
Jun 30, 2026 $ 4,009.6
-0.12%
$ 739.64 trillion $ 259,347
Jun 29, 2026 $ 4,009.2
-1.05%
$ 739.57 trillion $ 77,555
Jun 28, 2026 $ 4,048.1
-0.52%
$ 746.74 trillion $ 31,706
Jun 27, 2026 $ 4,069.2
-0.24%
$ 750.63 trillion $ 46,792
Jun 26, 2026 $ 4,080.7
+1.81%
$ 752.76 trillion $ 680,700
Jun 25, 2026 $ 4,012.9
+0.05%
$ 740.25 trillion $ 198,351
Jun 24, 2026 $ 3,999
-1.91%
$ 737.69 trillion $ 2.54 million
Jun 23, 2026 $ 4,076
-2.11%
$ 751.89 trillion $ 435,148
Jun 22, 2026 $ 4,161.4
+1.14%
$ 767.64 trillion $ 193,607
Jun 21, 2026 $ 4,127
-0.54%
$ 761.3 trillion $ 294,453
Jun 20, 2026 $ 4,149.4
-0.07%
$ 765.43 trillion $ 97,663
Jun 19, 2026 $ 4,152.8
-0.57%
$ 766.06 trillion $ 160,526
Jun 18, 2026 $ 4,181.8
-1.85%
$ 771.41 trillion $ 207,801
Jun 17, 2026 $ 4,264.2
-1.31%
$ 786.61 trillion $ 493,352
Jun 16, 2026 $ 4,320.9
+0.78%
$ 797.07 trillion $ 606,995
Download