XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today $ 4,680.1
+0.00%
$ 863.33 trillion $ 117,660
Yesterday $ 4,683.8
-0.47%
$ 864.01 trillion $ 146,483
May 12, 2026 $ 4,705.11
-1.20%
$ 867.94 trillion $ 330,850
May 11, 2026 $ 4,752.7
+1.48%
$ 876.72 trillion $ 539,649
May 10, 2026 $ 4,686.7
-0.32%
$ 864.54 trillion $ 220,957
May 9, 2026 $ 4,701.6
+0.21%
$ 867.29 trillion $ 103,016
May 8, 2026 $ 4,692.6
+0.11%
$ 865.63 trillion $ 322,646
May 7, 2026 $ 4,683.1
-0.09%
$ 863.88 trillion $ 367,804
May 6, 2026 $ 4,682.7
+2.20%
$ 863.81 trillion $ 1.33 million
May 5, 2026 $ 4,572.3
+1.14%
$ 843.44 trillion $ 145,982
May 4, 2026 $ 4,520.75
-1.69%
$ 833.93 trillion $ 238,983
May 3, 2026 $ 4,599.2
+0.07%
$ 848.4 trillion $ 389,053
May 2, 2026 $ 4,596.7
+0.00%
$ 847.94 trillion $ 191,767
May 1, 2026 $ 4,596.8
-0.59%
$ 847.96 trillion $ 222,521
Apr 30, 2026 $ 4,624
+1.35%
$ 852.98 trillion $ 191,679
Apr 29, 2026 $ 4,555.7
-0.72%
$ 840.38 trillion $ 194,633
Apr 28, 2026 $ 4,588.6
-1.75%
$ 846.45 trillion $ 179,447
Apr 27, 2026 $ 4,670.2
+0.08%
$ 861.5 trillion $ 261,010
Apr 26, 2026 $ 4,663.6
-0.62%
$ 860.28 trillion $ 150,878
Apr 25, 2026 $ 4,692.6
-0.06%
$ 865.63 trillion $ 24,880
Apr 24, 2026 $ 4,695.1
-0.10%
$ 866.09 trillion $ 242,258
Apr 23, 2026 $ 4,695
-0.31%
$ 866.07 trillion $ 230,720
Apr 22, 2026 $ 4,709.5
+0.08%
$ 868.75 trillion $ 229,636
Apr 21, 2026 $ 4,705.6
-1.91%
$ 868.03 trillion $ 479,732
Apr 20, 2026 $ 4,800.5
+1.59%
$ 885.54 trillion $ 401,153
Apr 19, 2026 $ 4,725.61
-1.02%
$ 871.72 trillion $ 585,934
Apr 18, 2026 $ 4,774.7
-0.76%
$ 880.78 trillion $ 131,828
Apr 17, 2026 $ 4,811.4
+0.63%
$ 887.55 trillion $ 526,552
Apr 16, 2026 $ 4,781.2
-0.39%
$ 881.98 trillion $ 306,443
Apr 15, 2026 $ 4,797.3
-0.40%
$ 884.95 trillion $ 680,436
Apr 14, 2026 $ 4,816.4
+1.98%
$ 888.47 trillion $ 374,811
Apr 13, 2026 $ 4,725.5
+2.12%
$ 871.7 trillion $ 666,756
Apr 12, 2026 $ 4,627.3
-1.96%
$ 853.59 trillion $ 204,939
Apr 11, 2026 $ 4,719.6
-0.03%
$ 870.61 trillion $ 80,000
Apr 10, 2026 $ 4,725.6
-0.07%
$ 871.72 trillion $ 287,628
Apr 9, 2026 $ 4,725.2
+1.07%
$ 871.65 trillion $ 373,421
Apr 8, 2026 $ 4,675.1
-1.98%
$ 862.4 trillion $ 1.57 million
Apr 7, 2026 $ 4,772.6
+3.31%
$ 880.39 trillion $ 357,730
Apr 6, 2026 $ 4,619.5
+0.78%
$ 852.15 trillion $ 99,315
Apr 5, 2026 $ 4,580.6
-1.12%
$ 844.97 trillion $ 213,181
Apr 4, 2026 $ 4,632.5
+0.16%
$ 854.55 trillion $ 267,740
Apr 3, 2026 $ 4,625.3
-0.54%
$ 853.22 trillion $ 70,266
Apr 2, 2026 $ 4,650.2
-1.60%
$ 857.81 trillion $ 1.77 million
Apr 1, 2026 $ 4,736.4
+1.86%
$ 873.71 trillion $ 3.52 million
Mar 31, 2026 $ 4,637.6
+3.06%
$ 855.49 trillion $ 1.32 million
Mar 30, 2026 $ 4,491.3
+0.94%
$ 828.5 trillion $ 442,280
Mar 29, 2026 $ 4,453.7
-0.75%
$ 821.56 trillion $ 1.26 million
Mar 28, 2026 $ 4,487.7
-0.09%
$ 827.83 trillion $ 142,723
Mar 27, 2026 $ 4,491.93
+1.89%
$ 828.62 trillion $ 582,884
Mar 26, 2026 $ 4,408.52
-1.78%
$ 813.23 trillion $ 1.68 million
Download