Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $4,030
+0.00%
$-- $427,648
Oct 22, 2026 $4,030.1
-2.06%
$743.42 trillion $405,257
Oct 21, 2026 $4,115
+0.03%
$759.08 trillion $184,724
Oct 20, 2026 $4,113.6
-0.33%
$758.83 trillion $124,811
Oct 19, 2026 $4,126.3
-0.99%
$761.17 trillion $113,724
Oct 18, 2026 $4,168.6
+0.59%
$768.97 trillion $65,641
Oct 17, 2026 $4,143.1
-0.27%
$764.27 trillion $40,941
Oct 16, 2026 $4,154.5
+0.08%
$766.37 trillion $408,436
Oct 15, 2026 $4,151
+0.95%
$765.72 trillion $427,294
Oct 14, 2026 $4,106.6
-1.26%
$757.53 trillion $263,120
Oct 13, 2026 $4,159.2
-0.05%
$767.24 trillion $117,731
Oct 12, 2026 $4,169.3
-0.35%
$769.1 trillion $90,956
Oct 11, 2026 $4,187.7
+0.48%
$772.49 trillion $244,361
Oct 10, 2026 $4,167.9
-0.15%
$768.84 trillion $134,756
Oct 9, 2026 $4,174
+0.85%
$769.97 trillion $358,780
Oct 8, 2026 $4,131.9
+0.35%
$762.2 trillion $504,939
Oct 7, 2026 $4,117.5
-1.26%
$759.54 trillion $495,331
Oct 6, 2026 $4,170.2
+0.66%
$769.27 trillion $223,245
Oct 5, 2026 $4,142.9
-0.16%
$764.23 trillion $124,996
Oct 4, 2026 $4,145.7
+0.05%
$764.75 trillion $26,806
Oct 3, 2026 $4,143.8
-0.02%
$764.4 trillion $78,282
Oct 2, 2026 $4,144.7
-0.75%
$764.56 trillion $318,742
Oct 1, 2026 $4,177.2
+0.60%
$770.56 trillion $59,933
Sep 30, 2026 $4,158.5
-0.66%
$765.98 trillion $425,632
Sep 29, 2026 $4,185.8
+1.33%
$772.18 trillion $393,643
Sep 28, 2026 $4,130.7
-2.82%
$761.98 trillion $978,876
Sep 27, 2026 $4,253.5
-0.54%
$784.63 trillion $29,854
Sep 26, 2026 $4,276.7
-0.10%
$788.91 trillion $48,542
Sep 25, 2026 $4,281
+0.31%
$789.71 trillion $192,750
Sep 24, 2026 $4,264.7
-0.60%
$786.7 trillion $150,369
Sep 23, 2026 $4,290.5
-1.84%
$791.46 trillion $272,928
Sep 22, 2026 $4,369.3
-0.04%
$805.99 trillion $670,642
Sep 21, 2026 $4,368
+0.13%
$805.75 trillion $286,017
Sep 20, 2026 $4,368.1
-0.06%
$805.77 trillion $90,860
Sep 19, 2026 $4,370.4
-0.08%
$806.2 trillion $126,705
Sep 18, 2026 $4,373.8
+0.66%
$806.82 trillion $526,165
Sep 17, 2026 $4,351.3
+2.00%
$802.67 trillion $1.87 million
Sep 16, 2026 $4,269.1
-0.19%
$787.51 trillion $758,168
Sep 15, 2026 $4,277.2
-0.26%
$789 trillion $816,735
Sep 14, 2026 $4,299.7
-0.67%
$793.15 trillion $311,043
Sep 13, 2026 $4,336.1
-0.49%
$799.87 trillion $255,877
Sep 12, 2026 $4,358.1
+0.00%
$803.93 trillion $99,630
Sep 11, 2026 $4,358.2
+0.01%
$803.95 trillion $826,292
Aug 13, 2026 $4,331.3
-1.36%
$798.98 trillion $258,365
Aug 12, 2026 $4,390.8
+0.94%
$809.96 trillion $780,856
Aug 11, 2026 $4,350.1
-0.68%
$802.45 trillion $499,850
Aug 10, 2026 $4,379.9
+1.44%
$807.95 trillion $360,924
Aug 9, 2026 $4,324
-0.18%
$796.46 trillion $140,864
Aug 8, 2026 $4,332
+0.25%
$799.11 trillion $202,579
Aug 7, 2026 $4,321.2
+2.06%
$797.12 trillion $502,409
Download