Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $4,030
+0.04%
$743.4 trillion $427,648
Oct 23, 9 AM $4,029.4
+0.17%
$743.29 trillion $433,097
Oct 23, 8 AM $4,022.5
+0.01%
$742.02 trillion $468,281
Oct 23, 7 AM $4,024.8
-0.03%
$742.44 trillion $456,599
Oct 23, 6 AM $4,025.9
-0.13%
$742.65 trillion $466,185
Oct 23, 5 AM $4,031.3
+0.33%
$743.64 trillion $459,221
Oct 23, 4 AM $4,018.2
-0.29%
$741.23 trillion $447,229
Oct 23, 3 AM $4,029.8
-0.03%
$743.37 trillion $437,775
Oct 23, 2 AM $4,028.6
+0.66%
$743.15 trillion $440,785
Oct 23, 1 AM $4,006.1
-0.50%
$739 trillion $439,943
Oct 23, 12 AM $4,026.3
-0.09%
$742.72 trillion $408,143
Oct 22, 11 PM $4,030.1
-0.11%
$743.42 trillion $405,257
Oct 22, 10 PM $4,034.6
+0.00%
$744.25 trillion $402,936
Oct 22, 9 PM $4,035.3
+0.15%
$744.38 trillion $400,234
Oct 22, 8 PM $4,029.3
-0.01%
$743.27 trillion $402,316
Oct 22, 7 PM $4,029.6
-0.16%
$743.33 trillion $386,329
Oct 22, 6 PM $4,036.1
-0.29%
$744.53 trillion $396,505
Oct 22, 5 PM $4,047.9
+0.20%
$746.71 trillion $387,945
Oct 22, 4 PM $4,040
-0.32%
$745.25 trillion $375,687
Oct 22, 3 PM $4,053.1
-0.20%
$747.66 trillion $434,145
Oct 22, 2 PM $4,064.1
+0.36%
$749.69 trillion $460,258
Oct 22, 1 PM $4,051.5
-0.46%
$747.37 trillion $347,486
Oct 22, 12 PM $4,071.5
+0.39%
$751.06 trillion $334,341
Oct 22, 11 AM $4,056.1
-0.37%
$748.22 trillion $303,215
Oct 22, 10 AM $4,071.2
+0.03%
$751 trillion $256,395
Oct 22, 9 AM $4,070.1
-0.35%
$750.8 trillion $248,354
Oct 22, 8 AM $4,084.5
+0.05%
$753.46 trillion $210,497
Oct 22, 7 AM $4,083.5
-0.16%
$753.27 trillion $209,521
Oct 22, 6 AM $4,090.1
+0.14%
$754.49 trillion $199,758
Oct 22, 5 AM $4,071.4
-0.33%
$751.04 trillion $197,722
Oct 22, 4 AM $4,084.7
-0.01%
$753.49 trillion $193,042
Oct 22, 3 AM $4,085
-0.45%
$753.55 trillion $193,863
Oct 22, 2 AM $4,100.9
-0.03%
$756.48 trillion $190,098
Oct 22, 1 AM $4,103.1
-0.01%
$756.89 trillion $186,853
Oct 22, 12 AM $4,105.5
-0.23%
$757.33 trillion $185,099
Oct 21, 11 PM $4,115
-0.19%
$759.08 trillion $184,724
Oct 21, 10 PM $4,123
-0.08%
$760.56 trillion $187,124
Oct 21, 9 PM $4,126
-0.03%
$761.11 trillion $187,618
Oct 21, 8 PM $4,126
+0.09%
$761.11 trillion $188,780
Oct 21, 7 PM $4,122.4
+0.44%
$760.45 trillion $187,382
Oct 21, 6 PM $4,123.5
+0.03%
$760.65 trillion $123,018
Oct 21, 5 PM $4,119.1
+0.19%
$759.84 trillion $156,401
Oct 21, 4 PM $4,111.4
-0.35%
$758.42 trillion $157,062
Oct 21, 3 PM $4,124.2
+0.10%
$760.78 trillion $72,056
Oct 21, 2 PM $4,127
+0.09%
$761.3 trillion $47,091
Oct 21, 1 PM $4,129.9
-0.08%
$761.83 trillion $66,596
Oct 21, 12 PM $4,124.4
-0.27%
$760.82 trillion $77,802
Oct 21, 11 AM $4,135.6
+0.28%
$762.88 trillion $88,361
Oct 21, 10 AM $4,124.1
+0.30%
$760.76 trillion $90,339
Oct 21, 9 AM $4,121.4
-0.04%
$760.26 trillion $88,859
Download