XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $4,331.3
-0.02%
$798.98 trillion $258,365
Aug 13, 7 PM $4,332.1
-0.13%
$799.13 trillion $258,636
Aug 13, 6 PM $4,337.8
+0.01%
$800.18 trillion $257,183
Aug 13, 5 PM $4,337.4
-0.26%
$800.11 trillion $259,257
Aug 13, 4 PM $4,348.4
-0.04%
$802.14 trillion $268,929
Aug 13, 3 PM $4,350.2
-0.33%
$802.47 trillion $267,696
Aug 13, 2 PM $4,364.7
+0.29%
$805.15 trillion $258,701
Aug 13, 1 PM $4,352.2
-0.48%
$802.84 trillion $267,647
Aug 13, 12 PM $4,373.4
+0.25%
$806.75 trillion $302,730
Aug 13, 11 AM $4,362.6
-0.12%
$804.76 trillion $361,016
Aug 13, 10 AM $4,368
+0.12%
$805.75 trillion $384,175
Aug 13, 9 AM $4,362.4
+0.20%
$804.72 trillion $422,851
Aug 13, 8 AM $4,353.9
+0.18%
$803.15 trillion $428,813
Aug 13, 7 AM $4,346.1
-0.16%
$801.71 trillion $415,337
Aug 13, 6 AM $4,352.7
-0.17%
$802.93 trillion $428,748
Aug 13, 5 AM $4,360.9
-0.32%
$804.44 trillion $396,607
Aug 13, 4 AM $4,375.5
-0.13%
$807.14 trillion $397,670
Aug 13, 3 AM $4,381.4
-0.09%
$808.23 trillion $472,640
Aug 13, 2 AM $4,389.5
+0.07%
$809.72 trillion $486,213
Aug 13, 1 AM $4,386.3
-0.47%
$809.13 trillion $486,249
Aug 13, 12 AM $4,407
+0.37%
$812.95 trillion $535,642
Aug 12, 11 PM $4,390.8
+0.22%
$809.96 trillion $780,856
Aug 12, 10 PM $4,381.3
-0.13%
$808.21 trillion $775,949
Aug 12, 9 PM $4,387.1
-0.03%
$809.28 trillion $772,384
Aug 12, 8 PM $4,388.3
-0.10%
$809.5 trillion $773,539
Aug 12, 7 PM $4,392.9
-0.04%
$810.35 trillion $798,078
Aug 12, 6 PM $4,394.7
+0.25%
$810.68 trillion $797,703
Aug 12, 5 PM $4,383.6
+0.04%
$808.63 trillion $791,502
Aug 12, 4 PM $4,385
-0.34%
$808.89 trillion $781,307
Aug 12, 3 PM $4,399.9
+0.03%
$811.64 trillion $791,407
Aug 12, 2 PM $4,398.6
-0.24%
$811.4 trillion $796,352
Aug 12, 1 PM $4,409.3
-0.15%
$813.37 trillion $786,769
Aug 12, 12 PM $4,416
+0.35%
$814.61 trillion $768,493
Aug 12, 11 AM $4,400.8
+0.03%
$811.8 trillion $716,717
Aug 12, 10 AM $4,399.5
+0.06%
$811.56 trillion $688,034
Aug 12, 9 AM $4,396.7
+0.23%
$811.05 trillion $661,016
Aug 12, 8 AM $4,386.4
-0.11%
$809.15 trillion $661,683
Aug 12, 7 AM $4,394.6
+0.20%
$810.66 trillion $657,694
Aug 12, 6 AM $4,390
+0.32%
$809.81 trillion $663,008
Aug 12, 5 AM $4,376
-0.16%
$807.23 trillion $752,629
Aug 12, 4 AM $4,383.2
-0.05%
$808.56 trillion $843,934
Aug 12, 3 AM $4,385.9
-0.20%
$809.06 trillion $808,758
Aug 12, 2 AM $4,394.6
+0.36%
$810.66 trillion $818,585
Aug 12, 1 AM $4,378.7
+0.27%
$807.73 trillion $805,364
Aug 12, 12 AM $4,366.7
+0.38%
$805.51 trillion $756,046
Aug 11, 11 PM $4,350.1
-0.08%
$802.45 trillion $499,850
Aug 11, 10 PM $4,353.6
-0.16%
$803.1 trillion $508,257
Aug 11, 9 PM $4,360.7
+0.12%
$804.41 trillion $544,994
Aug 11, 8 PM $4,355.5
+0.08%
$803.45 trillion $530,596
Aug 11, 7 PM $4,352.2
-0.09%
$802.84 trillion $506,594
Download