XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4,637.6
-12.59%
$ 855.49 trillion $ 54.01 million
Feb 2026 $ 5,297.97
+10.43%
$ 977.3 trillion $ 64.51 million
Jan 2026 $ 4,882.34
+13.15%
$ 885 trillion $ 55.42 million
Dec 2025 $ 4,313.4
+2.33%
$ 795.96 trillion $ 18.87 million
Nov 2025 $ 4,225.7
+5.73%
$ 777.7 trillion $ 22.52 million
Oct 2025 $ 4,004.55
+3.56%
$ 737.23 trillion $ 47.38 million
Sep 2025 $ 3,858.5
+11.15%
$ 713.34 trillion $ 6.69 million
Aug 2025 $ 3,466.8
+6.98%
$ 639.95 trillion $ 2.56 million
Jul 2025 $ 3,296.5
+0.19%
$ 600.94 trillion $ 6.8 million
Jun 2025 $ 3,290.4
-0.92%
$ 606.92 trillion $ 876,816
Download