XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4,043
+0.97%
$745.8 trillion $1.49 million
Jun 2026 $4,009.6
-11.19%
$739.64 trillion $1.01 million
May 2026 $4,515
-2.36%
$832.87 trillion $763,508
Apr 2026 $4,555.7
-2.03%
$852.98 trillion $14.48 million
Mar 2026 $4,637.6
-12.59%
$855.49 trillion $54.01 million
Feb 2026 $5,297.97
+10.43%
$977.3 trillion $64.51 million
Jan 2026 $4,882.34
+13.15%
$885 trillion $55.42 million
Dec 2025 $4,313.4
+2.33%
$795.96 trillion $18.87 million
Nov 2025 $4,225.7
+5.73%
$777.7 trillion $22.52 million
Oct 2025 $4,004.55
+3.56%
$737.23 trillion $47.38 million
Sep 2025 $3,858.5
+11.15%
$713.34 trillion $6.69 million
Aug 2025 $3,466.8
+6.98%
$639.95 trillion $2.56 million
Jul 2025 $3,296.5
+0.19%
$600.94 trillion $6.8 million
Jun 2025 $3,290.4
-0.92%
$606.92 trillion $876,816
Download