XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4,774.7
+3.19%
$ 871.72 trillion $ 2.69 million
Apr 6 $ 4,719.6
+2.96%
$ 853.59 trillion $ 2.77 million
Mar 30 $ 4,632.5
+4.11%
$ 844.97 trillion $ 7.39 million
Mar 23 $ 4,487.7
+0.58%
$ 821.56 trillion $ 10.01 million
Mar 16 $ 4,461.76
-9.52%
$ 823.05 trillion $ 9.32 million
Mar 9 $ 4,940.7
-2.18%
$ 911.4 trillion $ 13.76 million
Mar 2 $ 5,152.8
-3.69%
$ 931.71 trillion $ 13.66 million
Feb 23 $ 5,348.18
+4.21%
$ 986.57 trillion $ 13.68 million
Feb 16 $ 5,109.24
+2.50%
$ 945.12 trillion $ 6.85 million
Feb 9 $ 4,999.61
-0.07%
$ 920.57 trillion $ 10.63 million
Feb 2 $ 4,938.78
+4.28%
$ 922.89 trillion $ 29.57 million
Jan 26 $ 4,797.57
-4.63%
$ 876.07 trillion $ 30.32 million
Jan 19 $ 5,038.92
+8.29%
$ 927.04 trillion $ 11.04 million
Jan 12 $ 4,597.98
+1.43%
$ 859.24 trillion $ 7.35 million
Jan 5 $ 4,501.1
+3.08%
$ 836.24 trillion $ 4.03 million
Dec 29 $ 4,342.64
-4.36%
$ 802.73 trillion $ 7.45 million
Dec 22 $ 4,548.4
+4.45%
$ 838.72 trillion $ 3.86 million
Dec 15 $ 4,344.5
+0.78%
$ 803.26 trillion $ 2.85 million
Dec 8 $ 4,308.7
+2.33%
$ 795.18 trillion $ 3.62 million
Dec 1 $ 4,208.2
-0.16%
$ 776.52 trillion $ 3.52 million
Nov 24 $ 4,225.7
+4.15%
$ 777.7 trillion $ 3.3 million
Nov 17 $ 4,057.42
-0.25%
$ 748.41 trillion $ 4.12 million
Nov 10 $ 4,070.91
+2.04%
$ 750.32 trillion $ 6.14 million
Nov 3 $ 3,978.8
+0.32%
$ 735.96 trillion $ 7.15 million
Oct 27 $ 3,996.66
-1.44%
$ 733.53 trillion $ 6.28 million
Oct 20 $ 4,099.48
-3.18%
$ 748.12 trillion $ 9.48 million
Oct 13 $ 4,236.54
+4.74%
$ 780.59 trillion $ 20.02 million
Oct 6 $ 4,001.4
+2.46%
$ 746.17 trillion $ 7.66 million
Sep 29 $ 3,896.2
+3.19%
$ 720.36 trillion $ 4.17 million
Sep 22 $ 3,772
+2.32%
$ 696.49 trillion $ 2 million
Sep 15 $ 3,682.5
+1.13%
$ 680.45 trillion $ 997,547
Sep 8 $ 3,646.4
+1.18%
$ 673.07 trillion $ 985,984
Sep 1 $ 3,612.1
+4.06%
$ 664.71 trillion $ 1.48 million
Aug 25 $ 3,466.8
+2.72%
$ 639.95 trillion $ 545,719
Aug 18 $ 3,361.4
+0.57%
$ 622.56 trillion $ 365,288
Aug 11 $ 3,342.4
-1.36%
$ 616.56 trillion $ 307,497
Aug 4 $ 3,382.2
+1.28%
$ 624.68 trillion $ 430,750
Jul 28 $ 3,342
+0.57%
$ 615.99 trillion $ 1.21 million
Jul 21 $ 3,338.1
-0.67%
$ 617.1 trillion $ 858,881
Jul 14 $ 3,339.3
-0.50%
$ 616.95 trillion $ 817,407
Jul 7 $ 3,374.8
+1.35%
$ 624.4 trillion $ 2.92 million
Jun 30 $ 3,343.1
+1.60%
$ 614.28 trillion $ 1.15 million
Jun 23 $ 3,277.2
-1.32%
$ 606.97 trillion $ 567,604
Download